HUARONG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CNY | +1.81% |
|
-6.52% | -11.18% |
| 04-18 | Huarong Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Huarong Chemical Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.49 ¥ | 7.31 ¥ | 7.08 ¥ | 7.18 ¥ | 7.31 ¥ | 7.31 ¥ |
| Volume | 6 228 476 | 6 365 976 | 4 747 867 | 3 407 931 | 5 620 300 | 5 620 300 |
| Change | -0.79% | -2.40% | -3.15% | +1.41% | +1.81% | +1.81% |
| Opening | 7.51 | 7.49 | 7.25 | 7.15 | 7.17 | 7.17 |
| High | 7.59 | 7.56 | 7.25 | 7.26 | 7.49 | 7.49 |
| Low | 7.43 | 7.27 | 7.05 | 7.11 | 7.11 | 7.11 |
Performance
| 1 day | +1.81% | ||
| 1 week | -6.52% | ||
| Current month | +4.58% | ||
| 1 month | +0.55% | ||
| 3 months | +22.86% | ||
| 6 months | -15.30% | ||
| Current year | -11.18% | ||
| 1 year | -15.10% |
Volumes
marketsDaily volume
5 620 300
Avg. Volume 20 sessions
5 572 588
Avg. Volume 20 sessions CNY
40 735 618.28
Avg. Volume 20 sessions USD
5 643 227.41
Record volume 1
78 226 380
Record volume 2
75 371 470
Record volume 3
58 354 010
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 439 727 199
Capitalization (USD)
476 515 728
Net sales (CNY)
1 059 324 444
Net sales (USD)
146 751 393
Number of employees
603
Sales / Employee (CNY)
1 756 757
Sales / Employee (USD)
243 369
Free-Float
24.21 %
Free-Float capitalization (CNY)
832 743 802
Free-Float capitalization (USD)
115 362 497
Average Daily Capital Traded
1.18%
Highs and lows
1 week
7.05
7.59
1 month
6.197.82
Current year
5.168.42
1 year
5.1610.55
3 years
5.1617.57
5 years
5.1617.57
10 years
5.1617.57
Indicators
Moving average 5 days
7.27
Moving average 20 days
6.95
Moving average 50 days
7.01
Moving average 100 days
7.25
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
55.25
RSI 14 days
54.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -6.52% | -11.18% | -15.10% | 477M | ||
| +0.18% | +1.58% | +6.11% | +14.16% | 105B | ||
| -0.25% | -1.36% | -4.67% | -13.95% | 63.83B | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 45.28B | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 16.94B | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 16.08B | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 14.49B | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 11.82B | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.41% | +24.20% | +124.20% | 9.32B | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 9.21B | ||
| Average | +0.04% | -0.06% | +9.63% | +30.76% | ||
| Weighted average by Cap. | +0.44% | +1.58% | +12.99% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -7.74% | ||
| 2022 | -39.36% |
- Stock Market
- Equities
- 301256 Stock
- Quotes Huarong Chemical Co., Ltd.
