Stock 300997 HUANLEJIA FOOD GROUP CO.,LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HUANLEJIA Food Group CO.,Ltd

Equities

300997

CNE100004L77

Non-Alcoholic Beverages

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 13/05/2024 BST 		5-day change 1st Jan Change
15.15 CNY +3.77% Intraday chart for HUANLEJIA Food Group CO.,Ltd -3.38% +8.45%
04-25 HUANLEJIA Food Group CO.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-25 HUANLEJIA Food Group CO.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 Today 13/05/2024
Last 15.24 ¥ 15.26 ¥ 15.04 ¥ 14.6 ¥ 15.15 ¥ 15.15 ¥
Volume 3 111 856 2 177 499 1 782 224 2 795 000 2 732 761 2 732 761
Change -1.17% +0.13% -1.44% -2.93% +3.77% +3.77%
Opening 15.33 15.10 15.20 15.00 14.60 14.6
High 15.40 15.45 15.35 15.00 15.25 15.25
Low 14.95 15.10 15.01 14.60 14.60 14.6

Performance

1 day+3.77%
1 week-3.38%
Current month-3.50%
1 month-0.53%
3 months+23.17%
6 months+12.98%
Current year+8.45%
1 year+5.94%

Volumes

markets
Daily volume
2 732 761
Avg. Volume 20 sessions
3 276 543
Avg. Volume 20 sessions CNY
49 639 626.45
Avg. Volume 20 sessions USD
6 863 422.95
Record volume 1
63 310 810
Record volume 2
49 118 000
Record volume 3
48 830 190
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (CNY)
6 252 184 284
Capitalization (USD)
864 458 260
Net sales (CNY)
1 922 604 930
Net sales (USD)
265 828 971
Number of employees
2 300
Sales / Employee (CNY)
835 915
Sales / Employee (USD)
115 578
Free-Float
18.5 %
Free-Float capitalization (CNY)
1 209 016 881
Free-Float capitalization (USD)
167 164 719
Average Daily Capital Traded
0.79%

Highs and lows

1 week
14.60
Extreme 14.6
15.45
1 month
14.07
Extreme 14.07
16.04
Current year
10.21
Extreme 10.21
16.29
1 year
10.21
Extreme 10.21
16.50
3 years
9.70
Extreme 9.7
33.17
5 years
9.70
Extreme 9.7
33.17
10 years
9.70
Extreme 9.7
33.17

Indicators

Moving average 5 days
15.06
Moving average 20 days
15.11
Moving average 50 days
14.95
Moving average 100 days
14.08
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
50.00
RSI 14 days
50.85

Sector Comparison - Fruit Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
HUANLEJIA FOOD GROUP CO.,LTD Stock HUANLEJIA Food Group CO.,Ltd
+3.77%-3.38%+8.45%+5.94% 864M
YANTAI NORTH ANDRE JUICE CO.,LTD. Stock Yantai North Andre Juice Co.,Ltd.
-1.08%0.00%+21.29%+29.67% 1.67B
SAPPE Stock Sappe
-1.27%+2.91%+12.43%+41.97% 825M
SDIC ZHONGLU FRUIT JUICE CO.,LTD. Stock SDIC Zhonglu Fruit Juice Co.,Ltd.
+3.76%+3.13%-15.27%-10.12% 357M
ROYAL PLUS Stock Royal Plus
+0.64%-8.14%+27.42%+30.58% 143M
HYUNGKUK F&B CO., LTD. Stock HYUNGKUK F&B Co., Ltd.
-0.22%-3.14%+15.46%-17.62% 65.65M
Average+0.93%-0.02%+11.63%+13.40%
Weighted average by Cap.+0.46%+0.79%+13.41%+22.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart HUANLEJIA Food Group CO.,Ltd

Chart HUANLEJIA Food Group CO.,Ltd
More charts

Monthly variations

Annual change

2024+8.45%
2023+7.46%
2022-24.99%
2021-44.10%
  1. Stock Market
  2. Equities
  3. 300997 Stock
  4. Quotes HUANLEJIA Food Group CO.,Ltd