HUANGSHAN TOURISM DEVELOPMENT CO.,LTD. Quotes Huangshan Tourism Development Co.,Ltd. Shanghai S.E.
Equities
900942
CNE000000NL6
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.792 USD | 0.00% |
|
+3.94% | +10.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.779 $ | 0.774 $ | 0.782 $ | 0.792 $ | 0.792 $ |
| Volume | 961 316 | 628 800 | 1 082 435 | 1 530 950 | 237 550 |
| Change | +2.23% | -0.64% | +1.03% | +1.28% | 0.00% |
| Opening | 0.76 | 0.77 | 0.77 | 0.78 | 0.79 |
| High | 0.78 | 0.79 | 0.79 | 0.80 | 0.80 |
| Low | 0.76 | 0.76 | 0.76 | 0.77 | 0.79 |
Performance
| 1 week | +3.94% | ||
| Current month | +0.38% | ||
| 1 month | -0.50% | ||
| 3 months | +6.59% | ||
| 6 months | +11.24% | ||
| Current year | +10.15% | ||
| 1 year | +0.64% | ||
| 3 years | +8.94% | ||
| 5 years | -30.04% | ||
| 10 years | -4.12% |
Volumes
marketsDaily volume
237 550
Avg. Volume 20 sessions
778 625
Avg. Volume 20 sessions USD
616 671.00
Record volume 1
37 136 991
Record volume 2
26 269 469
Record volume 3
20 645 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 008 404 056
Net sales (CNY)
1 929 441 920
Net sales (USD)
267 324 178
Number of employees
3 905
Sales / Employee (CNY)
494 095
Sales / Employee (USD)
68 457
Free-Float
57.5 %
Free-Float capitalization (USD)
579 819 340
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.76
0.80
1 month
0.750.83
Current year
0.700.84
1 year
0.680.84
3 years
0.670.86
5 years
0.631.13
10 years
0.631.65
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.80
Moving average 50 days
0.79
Moving average 100 days
0.76
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
51.78
RSI 14 days
50.58
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.94% | +10.15% | +0.64% | 1.01B | ||
| -2.84% | +0.84% | -5.04% | +11.02% | 3.81B | ||
| -0.39% | +6.57% | -17.64% | -11.52% | 2.78B | ||
| -1.77% | +6.28% | -17.58% | -15.25% | 1.77B | ||
| +0.28% | +4.03% | +29.39% | +16.26% | 1.26B | ||
| -0.77% | -5.69% | -23.34% | -42.23% | 1.13B | ||
| +1.53% | +2.31% | -0.75% | -18.40% | 929M | ||
| +4.33% | +7.90% | +37.63% | +32.29% | 859M | ||
| +1.10% | +1.10% | +3.82% | -1.08% | 796M | ||
| +1.92% | +3.49% | +24.47% | +0.80% | 752M | ||
| +2.57% | -0.44% | +10.95% | +29.33% | 720M | ||
| +1.76% | +2.77% | -6.98% | -21.45% | 716M | ||
| 0.00% | -14.64% | -12.66% | +56.25% | 697M | ||
| +0.66% | +0.99% | +6.76% | - | 674M | ||
| -2.16% | -0.26% | -36.04% | -37.23% | 671M | ||
| +2.12% | +8.81% | +39.04% | +24.80% | 541M | ||
| Average | +0.50% | +0.72% | +2.64% | +1.62% | ||
| Weighted average by Cap. | -0.27% | +1.81% | -1.57% | +0.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | -13.89% | ||
| 2022 | +16.62% | ||
| 2021 | -3.76% | ||
| 2020 | -16.87% | ||
| 2019 | -25.97% | ||
| 2018 | -11.30% | ||
| 2017 | +1.34% | ||
| 2016 | -1.44% | ||
| 2015 | +26.36% | ||
| 2014 | +31.60% | ||
| 2013 | -0.73% | ||
| 2012 | +2.48% | ||
| 2011 | -15.86% | ||
| 2010 | +5.66% | ||
| 2009 | +61.26% | ||
| 2008 | -69.52% | ||
| 2007 | +144.83% | ||
| 2006 | +209.02% | ||
| 2005 | +25.63% | ||
| 2004 | +1.39% | ||
| 2003 | -27.81% | ||
| 2002 | -31.14% | ||
| 2001 | +55.94% | ||
| 2000 | +51.09% | ||
| 1999 | +92.91% | ||
| 1998 | -66.93% | ||
| 1997 | +70.45% | ||
| 1996 | +70.55% |
- Stock Market
- Equities
- 600054 Stock
- 900942 Stock
- Quotes Huangshan Tourism Development Co.,Ltd.
