HUALAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 CNY | +5.11% |
|
+2.37% | -30.94% |
| 07:03am | Hualan Biological Engineering's Blood Centers Get License to Operate | MT |
| 04-24 | Hualan Group Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.41 ¥ | 8.03 ¥ | 8.11 ¥ | 8.22 ¥ | 8.64 ¥ | 8.64 ¥ |
| Volume | 3 381 600 | 3 168 186 | 2 386 000 | 3 907 700 | 6 583 800 | 6 583 800 |
| Change | -1.98% | -4.52% | +1.00% | +1.36% | +5.11% | +5.11% |
| Opening | 8.57 | 8.42 | 8.09 | 8.08 | 8.19 | 8.19 |
| High | 8.69 | 8.42 | 8.18 | 8.35 | 8.78 | 8.78 |
| Low | 8.31 | 7.98 | 8.01 | 8.00 | 8.18 | 8.18 |
Performance
| 1 day | +5.11% | ||
| 1 week | +2.37% | ||
| Current month | +3.85% | ||
| 1 month | +8.95% | ||
| 3 months | +25.95% | ||
| 6 months | -31.48% | ||
| Current year | -30.94% | ||
| 1 year | -32.29% |
Volumes
marketsDaily volume
6 583 800
Avg. Volume 20 sessions
4 908 097
Avg. Volume 20 sessions CNY
42 405 958.08
Avg. Volume 20 sessions USD
5 875 345.49
Record volume 1
27 532 330
Record volume 2
26 451 850
Record volume 3
26 274 680
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 207 622 375
Capitalization (USD)
167 316 080
Net sales (CNY)
700 727 830
Net sales (USD)
97 085 841
Number of employees
2 546
Sales / Employee (CNY)
275 227
Sales / Employee (USD)
38 133
Free-Float
60.61 %
Free-Float capitalization (CNY)
738 421 666
Free-Float capitalization (USD)
102 308 322
Average Daily Capital Traded
3.51%
Highs and lows
1 week
7.98
8.78
1 month
7.218.80
Current year
5.7712.82
1 year
5.7714.95
3 years
5.7736.50
5 years
5.7736.50
10 years
5.7736.50
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.18
Moving average 50 days
8.72
Moving average 100 days
9.79
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
55.60
RSI 14 days
51.89
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +2.37% | -30.94% | -32.29% | 167M | ||
| +0.70% | +1.42% | +30.83% | +121.54% | 2.14B | ||
| -0.68% | -5.35% | +37.05% | +61.83% | 2.13B | ||
| +0.80% | +10.23% | +40.41% | +4.29% | 1.92B | ||
| -0.08% | -1.41% | -14.71% | +4.21% | 1.53B | ||
| +1.01% | +16.12% | +62.43% | +44.93% | 1.06B | ||
| +1.12% | -12.80% | +0.14% | +23.42% | 992M | ||
| -3.28% | -6.03% | +7.94% | +167.95% | 965M | ||
| -1.48% | +5.04% | +31.58% | -0.10% | 940M | ||
| +0.92% | -3.17% | +0.67% | -13.07% | 906M | ||
| +1.20% | +4.05% | +21.11% | - | 779M | ||
| +3.80% | +3.80% | -9.49% | -20.39% | 733M | ||
| -1.93% | -5.55% | +5.91% | +19.00% | 717M | ||
| +0.63% | +1.63% | -27.95% | -40.08% | 644M | ||
| +1.27% | -5.89% | -2.60% | - | 585M | ||
| +1.18% | +2.54% | -18.06% | -7.18% | 580M | ||
| Average | +0.64% | +0.21% | +8.39% | +23.86% | ||
| Weighted average by Cap. | +0.29% | +0.45% | +16.86% | +38.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.94% | ||
| 2023 | -7.33% | ||
| 2022 | -20.91% | ||
| 2021 | -41.90% |
- Stock Market
- Equities
- 301027 Stock
- Quotes Hualan Group Co., Ltd.
