HUACHANGDA INTELLIGENT EQUIPMENT GROUP CO.,LTD. Quotes Huachangda Intelligent Equipment Group Co.,Ltd.
Equities
300278
CNE1000019N3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 CNY | 0.00% |
|
0.00% | -9.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.49 ¥ | 3.48 ¥ | 3.41 ¥ | 3.46 ¥ | 3.46 ¥ |
| Volume | 14 499 100 | 11 801 160 | 12 295 140 | 12 502 200 | 15 447 860 |
| Change | +∞% | -0.29% | -2.01% | +1.47% | 0.00% |
| Opening | 3.50 | 3.50 | 3.48 | 3.40 | 3.47 |
| High | 3.54 | 3.51 | 3.49 | 3.47 | 3.52 |
| Low | 3.46 | 3.44 | 3.40 | 3.39 | 3.40 |
Performance
| 1 month | +1.76% | ||
| 3 months | +25.36% | ||
| 6 months | -11.28% | ||
| Current year | -9.42% | ||
| 1 year | -8.47% | ||
| 3 years | +53.10% | ||
| 5 years | -45.60% | ||
| 10 years | -27.31% |
Volumes
marketsDaily volume
15 447 861
Avg. Volume 20 sessions
17 637 141
Avg. Volume 20 sessions CNY
61 024 507.86
Avg. Volume 20 sessions USD
8 447 134.43
Record volume 1
202 825 000
Record volume 2
166 781 000
Record volume 3
162 733 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 917 585 572
Capitalization (USD)
680 702 030
Net sales (CNY)
2 859 541 167
Net sales (USD)
395 823 407
Free-Float
39.16 %
Free-Float capitalization (CNY)
1 925 702 932
Free-Float capitalization (USD)
266 559 651
Average Daily Capital Traded
1.24%
Highs and lows
1 week
3.39
3.54
1 month
2.833.56
Current year
2.274.01
1 year
2.274.96
3 years
2.086.77
5 years
1.859.28
10 years
1.8527.39
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.31
Moving average 50 days
3.40
Moving average 100 days
3.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
57.04
RSI 14 days
54.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.42% | -8.47% | 681M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.66% | +3.53% | +15.75% | +36.58% | ||
| Weighted average by Cap. | +0.62% | +3.84% | +17.26% | +40.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | -4.50% | ||
| 2022 | +0.50% | ||
| 2021 | -14.41% | ||
| 2020 | +8.39% | ||
| 2019 | -24.87% | ||
| 2018 | -66.65% | ||
| 2017 | -23.40% | ||
| 2016 | -1.84% | ||
| 2015 | +176.67% | ||
| 2014 | +123.34% | ||
| 2013 | -43.95% | ||
| 2012 | +77.82% | ||
| 2011 | -17.37% |
- Stock Market
- Equities
- 300278 Stock
- Quotes Huachangda Intelligent Equipment Group Co.,Ltd.
