HUA JUNG COMPONENTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 TWD | +9.86% |
|
+13.73% | +1.89% |
| 05-15 | Hua Jung Components Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Hua Jung Components Co.,Ltd. Announces Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.55 NT$ | 14.5 NT$ | 14.4 NT$ | 14.7 NT$ | 16.15 NT$ | 16.15 NT$ |
| Volume | 248 698 | 352 910 | 698 387 | 781 944 | 6 593 365 | 6 593 365 |
| Change | +1.04% | -0.34% | -0.69% | +2.08% | +9.86% | +9.86% |
| Opening | 14.55 | 14.70 | 14.55 | 14.45 | 14.60 | 14.6 |
| High | 14.55 | 14.70 | 14.65 | 14.75 | 16.15 | 16.15 |
| Low | 14.35 | 14.40 | 14.40 | 14.40 | 14.60 | 14.6 |
Performance
| 1 day | +9.86% | ||
| 1 week | +13.73% | ||
| Current month | +9.12% | ||
| 1 month | +12.54% | ||
| 3 months | +10.24% | ||
| 6 months | -0.92% | ||
| Current year | +1.89% | ||
| 1 year | +8.03% | ||
| 3 years | +18.32% | ||
| 5 years | +105.73% | ||
| 10 years | +93.65% |
Volumes
marketsDaily volume
6 593 365
Avg. Volume 20 sessions
966 544
Avg. Volume 20 sessions TWD
15 609 685.60
Avg. Volume 20 sessions USD
482 713.92
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 535 581 328
Capitalization (USD)
78 410 317
Net sales (TWD)
1 017 793 000
Net sales (USD)
31 474 231
Number of employees
480
Sales / Employee (TWD)
2 120 402
Sales / Employee (USD)
65 571
Free-Float
61.97 %
Free-Float capitalization (TWD)
1 571 298 110
Free-Float capitalization (USD)
48 590 823
Average Daily Capital Traded
0.62%
Highs and lows
1 week
14.35
16.15
1 month
14.1016.15
Current year
13.3017.00
1 year
12.6519.45
3 years
8.4819.70
5 years
5.3019.70
10 years
3.7126.50
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.64
Moving average 50 days
14.39
Moving average 100 days
14.82
Price spread / (MMA5)
-7.99%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
80.70
RSI 14 days
73.71
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.86% | +13.73% | +1.89% | +8.03% | 78.41M | ||
| +0.94% | +3.20% | +8.23% | +11.98% | 45.97B | ||
| -1.60% | -3.37% | +183.08% | +155.41% | 5.42B | ||
| +0.66% | -7.61% | -14.01% | -44.69% | 2.45B | ||
| -0.23% | -1.13% | -16.22% | -28.85% | 2.41B | ||
| -0.19% | -5.71% | +142.76% | +205.20% | 1.54B | ||
| -3.26% | -11.47% | -32.67% | -45.96% | 1.11B | ||
| +0.13% | +4.97% | -4.99% | -16.74% | 1.04B | ||
| +1.68% | +8.75% | -14.16% | -9.73% | 902M | ||
| -1.20% | -5.71% | +38.14% | +28.35% | 884M | ||
| -0.48% | -5.79% | -4.75% | +31.54% | 861M | ||
| -1.24% | -0.09% | -20.71% | -27.24% | 766M | ||
| -0.06% | -2.66% | -19.96% | -34.25% | 709M | ||
| -1.77% | +6.69% | +8.54% | - | 707M | ||
| -1.28% | +1.18% | +3.36% | +24.84% | 701M | ||
| +0.53% | -2.94% | -39.19% | -26.08% | 675M | ||
| Average | +0.16% | -1.07% | +13.71% | +15.45% | ||
| Weighted average by Cap. | +0.45% | -0.71% | +21.82% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +56.93% | ||
| 2022 | -31.76% | ||
| 2021 | +12.12% | ||
| 2020 | +25.12% | ||
| 2019 | +18.67% | ||
| 2018 | -11.98% | ||
| 2017 | +49.63% | ||
| 2016 | +26.64% | ||
| 2015 | -25.56% | ||
| 2014 | -1.92% | ||
| 2013 | -0.14% | ||
| 2012 | -8.21% | ||
| 2011 | -41.48% | ||
| 2010 | +1.33% | ||
| 2009 | +342.91% | ||
| 2008 | -74.42% | ||
| 2007 | +3.62% | ||
| 2006 | -2.28% | ||
| 2005 | +81.42% | ||
| 2004 | -71.98% | ||
| 2003 | +36.72% | ||
| 2002 | -25.63% | ||
| 2001 | +131.79% | ||
| 2000 | -70.17% | ||
| 1999 | -1.85% |
- Stock Market
- Equities
- 5328 Stock
- Quotes Hua Jung Components Co.,Ltd.
