HUA HONG SEMICONDUCTOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.02 HKD | +5.75% |
|
+13.19% | -4.56% |
| 05-10 | Hua Hong Semiconductor's Q1 Profit Plunges 79% as Revenue Falls | MT |
| 05-09 | Hua Hong Semiconductor Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 16.1 $ | 15.66 $ | 17.04 $ | 18.02 $ |
| Volume | 4 610 000 | 5 927 969 | 20 279 960 | 35 660 250 |
| Change | -0.25% | -2.73% | +8.81% | +5.75% |
| Opening | 16.04 | 16.16 | 15.72 | 17.40 |
| High | 16.36 | 16.16 | 17.16 | 18.28 |
| Low | 16.00 | 15.52 | 15.66 | 17.16 |
Performance
| 1 day | +5.75% | ||
| 1 week | +13.19% | ||
| Current month | +15.51% | ||
| 1 month | +14.63% | ||
| 3 months | +20.94% | ||
| 6 months | -10.57% | ||
| Current year | -4.56% | ||
| 1 year | -35.76% | ||
| 3 years | -59.69% | ||
| 5 years | +7.65% |
Volumes
marketsDaily volume
35 660 253
Estimated daily volume
35 660 253
Avg. Volume 20 sessions
8 863 158
Daily volume ratio
4.02
Avg. Volume 20 sessions HKD
159 714 107.16
Avg. Volume 20 sessions USD
20 441 648.86
Record volume 1
137 580 400
Record volume 2
64 516 700
Record volume 3
63 761 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
4 817 329 039
Capitalization (USD)
4 817 329 039
Net sales (USD)
2 246 004 430
Number of employees
6 084
Sales / Employee (USD)
369 166
Free-Float
44.99 %
Free-Float capitalization (HKD)
277 413 676
Free-Float capitalization (USD)
2 167 488 530
Average Daily Capital Traded
3.32%
Highs and lows
1 week
15.52
18.28
1 month
14.1818.28
Current year
13.8019.38
1 year
13.8029.80
3 years
13.8057.00
5 years
12.2264.65
10 years
5.6064.65
Indicators
Moving average 5 days
16.59
Moving average 20 days
15.28
Moving average 50 days
15.88
Moving average 100 days
16.39
Price spread / (MMA5)
-7.92%
Price spread / (MMA20)
-15.21%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
72.68
RSI 14 days
65.67
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.75% | +13.19% | -4.56% | -35.76% | 4.82B | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.34% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.73% | +4.42% | +18.83% | +58.97% | ||
| Weighted average by Cap. | +1.34% | +2.41% | +49.44% | +138.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
848a.ozLWboe-juwzirnhvERKS2j1ziK4VBMALgBD6r9IHTI.9GunKtHz4ohhxPiQ6Qd4FAmq_Gf0NyJmYlUCk4lxbQeWQ5A8_vTmi1z78A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 18.02 | 454,000 | 32,448,000 |
| 08:59:54 | 18.02 | 1,000 | 31,994,000 |
| 08:59:54 | 18.02 | 1,000 | 31,993,000 |
| 08:59:53 | 18.02 | 2,000 | 31,992,000 |
| 08:59:49 | 18.02 | 1,000 | 31,990,000 |
| 08:59:38 | 18.04 | 1,000 | 31,989,000 |
| 08:59:32 | 18.04 | 1,000 | 31,988,000 |
| 08:59:31 | 18.02 | 1,000 | 31,987,000 |
| 08:59:30 | 18.04 | 1,000 | 31,986,000 |
| 08:59:30 | 18.04 | 2,000 | 31,985,000 |
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | -30.72% | ||
| 2022 | -36.63% | ||
| 2021 | -2.27% | ||
| 2020 | +148.31% | ||
| 2019 | +22.21% | ||
| 2018 | -12.55% | ||
| 2017 | +91.45% | ||
| 2016 | +15.01% | ||
| 2015 | -26.46% | ||
| 2014 | -4.66% |
- Stock Market
- Equities
- 1347 Stock
- Quotes Hua Hong Semiconductor Limited
