HUA ENG WIRE & CABLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.55 TWD | +1.98% |
|
+5.91% | +79.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.1 NT$ | 36.2 NT$ | 36 NT$ | 37.8 NT$ | 38.55 NT$ | 38.55 NT$ |
| Volume | 12 422 250 | 10 834 770 | 8 485 231 | 36 316 390 | 38 291 890 | 38 291 890 |
| Change | +0.82% | -2.43% | -0.55% | +5.00% | +1.98% | +1.98% |
| Opening | 36.80 | 37.45 | 36.15 | 36.80 | 38.80 | 38.8 |
| High | 37.20 | 37.45 | 36.80 | 38.95 | 39.50 | 39.5 |
| Low | 35.95 | 35.90 | 35.80 | 36.65 | 38.25 | 38.25 |
Performance
| 1 day | +1.98% | ||
| 1 week | +5.91% | ||
| Current month | +6.93% | ||
| 1 month | -1.15% | ||
| 3 months | +86.68% | ||
| 6 months | +97.69% | ||
| Current year | +79.72% | ||
| 1 year | +126.76% | ||
| 3 years | +63.35% | ||
| 5 years | +272.46% | ||
| 10 years | +228.09% |
Volumes
marketsDaily volume
38 291 890
Avg. Volume 20 sessions
20 765 472
Avg. Volume 20 sessions TWD
800 508 945.60
Avg. Volume 20 sessions USD
24 904 633.81
Record volume 1
160 830 300
Record volume 2
108 874 600
Record volume 3
98 802 620
Capital turnover ratio
0.05
Float rotation
0.24
Basic data
Capitalization (TWD)
16 038 105 525
Capitalization (USD)
498 961 501
Net sales (TWD)
9 754 917 000
Net sales (USD)
303 485 223
Free-Float
13.6 %
Free-Float capitalization (TWD)
3 252 746 465
Free-Float capitalization (USD)
101 196 195
Average Daily Capital Traded
4.99%
Highs and lows
1 week
35.80
39.50
1 month
33.6547.45
Current year
19.9047.45
1 year
17.7047.45
3 years
11.4547.45
5 years
6.1347.45
10 years
5.9047.45
Indicators
Moving average 5 days
37.13
Moving average 20 days
37.30
Moving average 50 days
32.38
Moving average 100 days
26.83
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-16.01%
Price spread / (MMA100)
-30.40%
STIM
RSI 9 days
61.09
RSI 14 days
59.61
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +5.91% | +79.72% | +126.76% | 499M | ||
| +0.36% | +4.33% | +39.81% | +45.69% | 5.24B | ||
| -1.23% | +4.55% | +11.27% | -6.96% | 4.59B | ||
| +0.98% | -0.82% | -6.47% | -21.24% | 4.49B | ||
| +0.02% | +0.59% | +32.03% | +72.44% | 4.45B | ||
| +4.84% | +12.56% | +30.64% | +111.83% | 4.38B | ||
| +0.19% | +8.79% | +13.61% | +79.22% | 4.19B | ||
| +7.10% | +11.76% | +73.28% | +74.41% | 3.06B | ||
| +7.77% | +32.15% | +84.33% | +24.53% | 2.37B | ||
| +1.74% | +4.99% | +10.32% | - | 2.3B | ||
| -1.30% | +1.06% | -5.00% | -8.87% | 1.77B | ||
| -6.57% | +8.89% | +0.46% | -19.53% | 1.45B | ||
| +5.75% | +9.65% | +32.80% | +98.48% | 1.35B | ||
| -0.45% | -4.15% | +6.04% | +3.54% | 1.27B | ||
| 0.00% | -7.30% | +51.01% | +73.89% | 1.24B | ||
| -1.96% | +0.47% | -16.63% | -36.94% | 1.22B | ||
| Average | +1.20% | +4.44% | +27.33% | +41.15% | ||
| Weighted average by Cap. | +1.39% | +5.19% | +25.96% | +41.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.72% | ||
| 2023 | +56.57% | ||
| 2022 | -38.29% | ||
| 2021 | +62.04% | ||
| 2020 | +37.69% | ||
| 2019 | +8.15% | ||
| 2018 | -21.70% | ||
| 2017 | +41.40% | ||
| 2016 | +19.57% | ||
| 2015 | -32.20% | ||
| 2014 | -11.64% | ||
| 2013 | -7.20% | ||
| 2012 | +71.94% | ||
| 2011 | -40.41% | ||
| 2010 | +6.09% | ||
| 2009 | +125.49% | ||
| 2008 | -53.21% | ||
| 2007 | -15.50% | ||
| 2006 | +137.57% | ||
| 2005 | -37.59% | ||
| 2004 | +10.83% | ||
| 2003 | +42.15% | ||
| 2002 | +56.34% | ||
| 2001 | -6.58% | ||
| 2000 | -69.84% | ||
| 1999 | -12.96% | ||
| 1998 | -27.27% | ||
| 1997 | -18.22% | ||
| 1996 | +33.33% | ||
| 1995 | -38.39% | ||
| 1994 | -5.71% | ||
| 1993 | +1.55% | ||
| 1992 | -44.06% |
- Stock Market
- Equities
- 1608 Stock
- Quotes Hua Eng Wire & Cable Co., Ltd.
