HU LANE ASSOCIATE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.5 TWD | -0.62% |
|
+1.92% | +0.31% |
| 05-09 | Hu Lane Associate Inc. Announces Establishment of Risk Management Committee | CI |
| 04-12 | Hu Lane Associate Inc. Proposes Dividend Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 158.5 NT$ | 158.5 NT$ | 160 NT$ | 160.5 NT$ | 159.5 NT$ | 159.5 NT$ |
| Volume | 456 704 | 328 763 | 480 574 | 473 592 | 285 298 | 285 298 |
| Change | -1.25% | 0.00% | +0.95% | +0.31% | -0.62% | -0.62% |
| Opening | 160.50 | 159.00 | 159.50 | 161.50 | 160.50 | 160.5 |
| High | 161.00 | 160.50 | 161.00 | 162.00 | 161.50 | 161.5 |
| Low | 158.00 | 158.50 | 159.00 | 160.50 | 159.00 | 159 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.92% | ||
| Current month | +2.57% | ||
| 1 month | +6.69% | ||
| 3 months | +0.31% | ||
| 6 months | +1.59% | ||
| Current year | +0.31% | ||
| 1 year | +13.52% | ||
| 3 years | +60.62% | ||
| 5 years | +121.23% | ||
| 10 years | +63.65% |
Volumes
marketsDaily volume
285 298
Avg. Volume 20 sessions
426 080
Avg. Volume 20 sessions TWD
67 959 760.00
Avg. Volume 20 sessions USD
2 113 412.62
Record volume 1
29 371 520
Record volume 2
24 666 110
Record volume 3
21 985 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 993 021 641
Capitalization (USD)
497 350 987
Net sales (TWD)
7 330 811 000
Net sales (USD)
227 973 560
Free-Float
70.05 %
Free-Float capitalization (TWD)
11 203 273 560
Free-Float capitalization (USD)
348 399 401
Average Daily Capital Traded
0.42%
Highs and lows
1 week
158.00
162.00
1 month
145.00163.00
Current year
145.00178.00
1 year
137.50178.00
3 years
94.50185.50
5 years
53.17185.50
10 years
53.17188.29
Indicators
Moving average 5 days
159.40
Moving average 20 days
155.20
Moving average 50 days
159.50
Moving average 100 days
157.69
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
59.74
RSI 14 days
55.69
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.92% | +0.31% | +13.52% | 497M | ||
| -0.04% | +3.31% | +7.49% | +23.76% | 46.27B | ||
| -0.42% | +1.93% | +162.47% | +202.50% | 5.08B | ||
| -0.55% | -9.46% | -2.92% | -34.71% | 2.82B | ||
| +1.78% | -2.27% | -1.53% | -20.74% | 2.79B | ||
| +1.27% | -1.68% | +102.30% | +209.86% | 1.27B | ||
| +2.16% | -6.27% | -31.20% | -47.81% | 1.08B | ||
| +0.27% | +0.40% | -8.88% | -4.59% | 1B | ||
| -2.70% | -10.34% | +50.47% | +47.84% | 1B | ||
| -0.81% | -2.13% | -15.43% | +1.24% | 917M | ||
| +2.74% | -1.78% | -22.63% | +83.20% | 845M | ||
| +2.65% | -4.71% | -11.84% | +44.00% | 777M | ||
| +0.89% | -2.33% | -19.36% | -25.75% | 767M | ||
| -0.98% | -9.90% | +8.87% | +28.16% | 747M | ||
| +1.58% | +0.19% | -25.31% | -20.66% | 655M | ||
| +1.75% | +0.78% | +0.11% | - | 631M | ||
| Average | +0.56% | -0.33% | +12.06% | +33.32% | ||
| Weighted average by Cap. | +0.09% | +2.24% | +18.32% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +10.03% | ||
| 2022 | +3.21% | ||
| 2021 | +22.81% | ||
| 2020 | +30.41% | ||
| 2019 | +9.14% | ||
| 2018 | -46.16% | ||
| 2017 | +6.27% | ||
| 2016 | +8.71% | ||
| 2015 | +20.00% | ||
| 2014 | +21.95% | ||
| 2013 | +90.70% | ||
| 2012 | +0.51% | ||
| 2011 | -30.30% | ||
| 2010 | +3.58% | ||
| 2009 | +261.93% | ||
| 2008 | -43.23% | ||
| 2007 | +0.74% | ||
| 2006 | +9.43% | ||
| 2005 | -5.21% | ||
| 2004 | +2.15% | ||
| 2003 | +8.56% |
- Stock Market
- Equities
- 6279 Stock
- Quotes Hu Lane Associate Inc.
