End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.7 EUR | +0.94% | -.--% | -10.08% |
Performance
1 day | +0.94% | ||
1 month | +0.94% | ||
3 months | -6.96% | ||
6 months | -13.01% | ||
Current year | -10.08% | ||
1 year | -18.32% | ||
3 years | -45.93% | ||
5 years | -20.72% | ||
10 years | +70.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -.--% | -10.08% | -18.32% | 5.51M | ||
+1.11% | -0.65% | +57.66% | +262.70% | 8.71B | ||
-0.74% | +0.27% | +15.66% | +9.39% | 1.24B | ||
-0.65% | -0.04% | +6.46% | +39.28% | 979M | ||
-6.73% | -4.08% | -29.48% | -40.89% | 861M | ||
0.00% | +6.16% | -25.56% | -48.51% | 686M | ||
-4.76% | -4.76% | -4.76% | -4.76% | 247M | ||
+0.50% | -0.17% | -3.97% | +28.39% | 220M | ||
0.00% | +1.92% | +4.61% | -14.52% | 174M | ||
+1.23% | +3.36% | -8.21% | +27.07% | 172M | ||
+0.47% | -2.27% | -6.93% | +14.36% | 158M | ||
-0.50% | 0.00% | +10.14% | +8.94% | 119M | ||
+4.60% | +1.11% | +4.60% | +89.58% | 110M | ||
+0.53% | +0.53% | +1.60% | +11.05% | 91.86M | ||
+1.03% | -4.30% | +18.93% | -8.07% | 76.64M | ||
-0.77% | -3.44% | +2.54% | +9.68% | 72.69M | ||
Average | -0.26% | -0.59% | +2.07% | +22.84% | ||
Weighted average by Cap. | +0.14% | -0.78% | +34.83% | +164.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.08% | ||
2023 | -0.30% | ||
2022 | -39.69% | ||
2021 | +76.46% | ||
2020 | -16.40% | ||
2019 | +32.87% | ||
2018 | +17.21% | ||
2017 | -17.89% | ||
2016 | -10.92% | ||
2015 | +0.35% | ||
2014 | +79.53% | ||
2013 | -1.18% | ||
2012 | -72.05% | ||
2011 | -39.51% | ||
2008 | -44.85% | ||
2007 | +6.86% |
- Stock Market
- Equities
- HTPO Stock
- Quotes HTP Orebic d.d.