Stock HTMEDIA HT MEDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HT Media Limited

Equities

HTMEDIA

INE501G01024

Consumer Publishing

Market Closed - NSE India S.E.
Other stock markets
 12:49:10 14/05/2024 BST 		5-day change 1st Jan Change
27.25 INR 0.00% Intraday chart for HT Media Limited +0.18% +7.07%
05-08 HT Media Turns to Profit in Fiscal Q4 MT
05-08 Transcript : HT Media Limited, Hindustan Media Ventures Limited, Q4 2024 Earnings Call, May 08, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
HT Media Limited(HTMEDIA) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 27.05 ₹ 27.55 ₹ 27.25 ₹ 27.25 ₹
Volume 1 537 567 585 646 1 088 485 648 392
Change -7.20% +1.85% -1.09% 0.00%
Opening 29.10 27.25 29.90 27.45
High 29.10 28.00 29.90 27.65
Low 26.80 26.90 26.80 27.10

Performance

1 week+0.18%
Current month-3.20%
1 month+1.11%
3 months-12.66%
6 months+13.54%
Current year+7.07%
1 year+56.16%
3 years+27.04%
5 years-20.67%
10 years-71.66%

Volumes

markets
Daily volume
648 392
Estimated daily volume
648 392
Avg. Volume 20 sessions
874 305
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
23 824 811.25
Avg. Volume 20 sessions USD
285 397.41
Record volume 1
72 278 515
Record volume 2
21 464 115
Record volume 3
13 141 930
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
6 298 774 522
Capitalization (USD)
75 453 020
Net sales (INR)
17 111 000 000
Net sales (USD)
204 972 669
Number of employees
1 526
Sales / Employee (INR)
11 212 975
Sales / Employee (USD)
134 320
Free-Float
25.59 %
Free-Float capitalization (INR)
1 612 046 308
Free-Float capitalization (USD)
19 310 703
Average Daily Capital Traded
0.38%

Highs and lows

1 week
26.80
Extreme 26.8
29.90
1 month
25.60
Extreme 25.6
31.80
Current year
24.05
Extreme 24.05
36.90
1 year
17.05
Extreme 17.05
36.90
3 years
14.80
Extreme 14.8
39.20
5 years
7.60
Extreme 7.6
39.20
10 years
7.60
Extreme 7.6
145.10

Indicators

Moving average 5 days
27.64
Moving average 20 days
27.67
Moving average 50 days
27.94
Moving average 100 days
28.91
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
47.80
RSI 14 days
48.52

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
HT MEDIA LIMITED Stock HT Media Limited
0.00%+0.18%+7.07%+56.16% 75.45M
NEWS CORPORATION Stock News Corporation
+0.43%+4.71%+4.15%+40.80% 14.67B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
+0.10%+3.98%-1.84%+31.11% 7.89B
D. B. CORP LIMITED Stock D. B. Corp Limited
+1.31%+3.50%+3.01%+130.71% 580M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
+1.74%+1.67%+13.32%+40.95% 523M
REACH PLC Stock Reach plc
-1.99%-1.50%+5.21%+3.48% 318M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
-1.39%-7.90%+152.94%+700.36% 269M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
REWORLD MEDIA Stock Reworld Media
+5.50%+5.68%-13.76%-40.27% 167M
NORTH MEDIA A/S Stock North Media A/S
-0.66%-1.96%-7.69%-0.99% 157M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
-1.36%+1.40%-14.17%-37.71% 141M
VOCENTO, S.A. Stock Vocento, S.A.
-2.27%-2.67%+72.36%+41.92% 126M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
0.00%+10.22%+2.03%+6.34% 109M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
+1.41%+5.88%-18.18%-44.62% 109M
ILKKA OYJ Stock Ilkka Oyj
0.00%+1.29%-1.56%-11.76% 87.08M
HÜRRIYET GAZETECILIK VE MATBAACILIK Stock Hürriyet Gazetecilik ve Matbaacilik
+1.77%+3.37%+20.73%+24.66% 83.08M
Average+0.29%+0.70%+14.91%+62.74%
Weighted average by Cap.+0.33%+3.93%+4.03%+44.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e67626a92be34d41b3bf7d46af87.m14tC_J6rWqtMNVzQXO3N2DQabkNAzaqqKuG79OqYN4.4S9ZYog7x1jGe7MrMQLebxefJ_M8c1XfzfPioZvFOJv_J0FEnCrdXfln4Q
DatePriceVolumeDaily volume
11:22:30 27.25 500 648,392
11:18:41 27.25 2,000 647,892
10:59:55 27.4 98 645,892
10:59:49 27.4 2 645,794
10:59:37 27.4 1 645,792
10:59:31 27.4 500 645,791
10:59:19 27.3 5 645,291
10:58:47 27.25 28,037 645,286
10:58:12 27.3 10,243 617,249

Chart HT Media Limited

Chart HT Media Limited
More charts

Monthly variations

Annual change

2024+7.07%
2023+15.95%
2022-20.47%
2021+71.96%
2020+13.43%
2019-64.45%
2018-60.98%
2017+41.18%
2016-21.64%
2015-28.94%
2014+66.35%
2013-27.00%
2012-12.95%
2011-15.92%
2010+0.69%
2009+103.51%
2008-72.31%
2007+56.22%
2006+86.95%
2005-20.89%
  1. Stock Market
  2. Equities
  3. HTMEDIA Stock
  4. Quotes HT Media Limited