Stock HTMEDIA HT MEDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HT Media Limited Bombay S.E.

Equities

HTMEDIA

INE501G01024

Consumer Publishing

Market Closed - Bombay S.E.
Other stock markets
 11:00:49 29/04/2024 BST 		5-day change 1st Jan Change
29.28 INR +2.56% Intraday chart for HT Media Limited +6.78% +15.05%
03-07 HT Media Limited Approves Appointment of Shri Ashwani Windlass as Independent Director CI
01-19 Transcript : Hindustan Media Ventures Limited, HT Media Limited, Q3 2024 Earnings Call, Jan 19, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
HT Media Limited(HTMEDIA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 28.06 ₹ 28.56 ₹ 28.27 ₹ 28.55 ₹ 29.28 ₹
Volume 21 845 87 671 68 794 99 984 104 607
Change +2.33% +1.78% -1.02% +0.99% +2.56%
Opening 27.02 28.06 28.49 28.36 28.22
High 28.38 28.80 28.70 28.80 29.64
Low 27.02 28.06 28.02 28.32 28.22

Performance

1 day+2.56%
1 week+6.78%
Current month+10.57%
1 month+5.32%
3 months-6.96%
6 months+16.61%
Current year+15.05%
1 year+65.70%
3 years+32.79%
5 years-25.40%
10 years-67.59%

Volumes

markets
Daily volume
104 607
Estimated daily volume
104 607
Avg. Volume 20 sessions
42 331
Daily volume ratio
2.47
Avg. Volume 20 sessions INR
1 239 451.68
Avg. Volume 20 sessions USD
14 858.55
Record volume 1
27 423 475
Record volume 2
8 952 135
Record volume 3
5 442 525
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 603 681 932
Capitalization (USD)
79 164 939
Net sales (INR)
17 111 000 000
Net sales (USD)
205 126 668
Number of employees
1 526
Sales / Employee (INR)
11 212 975
Sales / Employee (USD)
134 421
Free-Float
25.59 %
Free-Float capitalization (INR)
1 690 081 307
Free-Float capitalization (USD)
20 260 695
Average Daily Capital Traded
0.02%

Highs and lows

1 week
27.02
Extreme 27.02
29.64
1 month
25.08
Extreme 25.08
29.64
Current year
24.15
Extreme 24.15
36.85
1 year
17.10
Extreme 17.1
36.85
3 years
14.10
Extreme 14.1
39.15
5 years
7.75
Extreme 7.75
40.35
10 years
7.75
Extreme 7.75
145.00

Indicators

Moving average 5 days
28.17
Moving average 20 days
27.35
Moving average 50 days
28.72
Moving average 100 days
28.59
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
60.52
RSI 14 days
54.68

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
HT MEDIA LIMITED Stock HT Media Limited
+2.56%+6.78%+15.05%+65.70% 79.16M
NEWS CORPORATION Stock News Corporation
+0.68%-0.18%-0.67%+40.39% 13.95B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
+1.16%+1.18%-10.88%+8.85% 7.1B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
-4.00%-4.76%-14.29%-4.76% 816M
D. B. CORP LIMITED Stock D. B. Corp Limited
-0.19%-1.52%+5.41%+136.17% 603M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
+0.87%-0.32%+2.37%+26.81% 478M
REACH PLC Stock Reach plc
+4.90%+7.80%-0.83%-9.64% 280M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+7.86%+12.03%+132.58%+672.61% 246M
NORTH MEDIA A/S Stock North Media A/S
+0.83%+0.67%-7.08%+0.33% 154M
REWORLD MEDIA Stock Reworld Media
+6.58%+8.21%-20.37%-44.19% 151M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
-0.47%0.00%-16.93%-38.30% 133M
VOCENTO, S.A. Stock Vocento, S.A.
+1.43%+5.46%+54.55%+19.38% 108M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
0.00%+1.49%-22.73%-48.48% 104M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
0.00%0.00%-7.43%-3.52% 99.11M
HÜRRIYET GAZETECILIK VE MATBAACILIK Stock Hürriyet Gazetecilik ve Matbaacilik
-2.41%-6.50%+17.06%+9.85% 83.33M
Average+1.21%+1.55%+8.39%+55.41%
Weighted average by Cap.+0.77%+0.95%-2.56%+35.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d3f1672d90c7821462e7092.t9FbiGdB52pPIrWP3gyRlJ4taB5RpgpgjS8ckGAfbdY.9pUB5A8Nvgx_cobMgW_Xw_EfHFgL83MLxWcx2wJzFbHNhB7pKTbfOBpYhQ
DatePriceVolumeDaily volume
10:57:07 29.32 500 104,607
10:56:55 29.6 129 104,107
10:56:32 29.6 310 103,978
10:56:20 29.6 8 103,668
10:55:52 29.6 100 103,660
10:54:53 29.22 1,000 103,560
10:52:54 29.6 469 102,560
10:52:53 29.5 100 102,091
10:52:14 29.27 5 101,991

Chart HT Media Limited

Chart HT Media Limited
More charts

Monthly variations

Annual change

2024+12.18%
2023+15.95%
2022-20.61%
2021+70.68%
2020+12.89%
2019-64.13%
2018-60.78%
2017+40.88%
2016-21.73%
2015-28.43%
2014+65.60%
2013-27.16%
2012-15.63%
2011-13.16%
2010+0.86%
2009+102.09%
2008-72.15%
2007+56.69%
2006+86.92%
2005-21.15%
  1. Stock Market
  2. Equities
  3. HTMEDIA Stock
  4. HTMEDIA Stock
  5. Quotes HT Media Limited