HSINJING HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 TWD | -1.58% |
|
-3.10% | -15.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 22.7 NT$ | 22.2 NT$ | 22.2 NT$ | 21.85 NT$ | 21.8 NT$ |
| Volume | 17 000 | 60 189 | 66 067 | 65 531 | 37 013 |
| Change | +0.22% | -2.20% | 0.00% | -1.58% | -0.23% |
| Opening | 22.30 | 22.25 | 22.20 | 22.00 | 21.85 |
| High | 22.85 | 22.25 | 22.70 | 22.00 | 21.90 |
| Low | 22.20 | 22.05 | 21.95 | 21.80 | 21.80 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.10% | ||
| Current month | -4.38% | ||
| 1 month | -6.22% | ||
| 3 months | -10.63% | ||
| 6 months | -11.00% | ||
| Current year | -15.96% | ||
| 1 year | -18.77% | ||
| 3 years | -47.09% |
Volumes
marketsDaily volume
65 531
Avg. Volume 20 sessions
47 328
Avg. Volume 20 sessions TWD
1 034 116.80
Avg. Volume 20 sessions USD
31 992.47
Record volume 1
3 764 663
Record volume 2
3 338 446
Record volume 3
2 726 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 700 938 779
Capitalization (USD)
52 621 943
Net sales (TWD)
760 169 000
Net sales (USD)
23 517 348
Free-Float
50.05 %
Free-Float capitalization (TWD)
851 275 315
Free-Float capitalization (USD)
26 335 904
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.80
22.85
1 month
21.8023.85
Current year
21.8026.00
1 year
21.8032.00
3 years
21.8046.50
5 years
10.2079.60
10 years
10.2079.60
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.65
Moving average 50 days
23.23
Moving average 100 days
24.20
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
24.40
RSI 14 days
30.75
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -3.10% | -15.96% | -18.77% | 52.62M | ||
| -2.07% | -3.97% | +8.51% | -15.64% | 20.29B | ||
| +1.61% | +2.22% | -17.38% | -42.32% | 19.82B | ||
| +2.96% | -0.60% | -13.55% | -32.29% | 15.07B | ||
| +1.28% | +3.91% | -8.59% | -40.14% | 14.24B | ||
| -2.00% | +1.16% | -11.29% | -30.50% | 10.87B | ||
| -1.26% | -10.78% | +30.65% | -23.30% | 7.67B | ||
| -0.95% | +1.54% | -15.05% | -35.59% | 7.42B | ||
| -0.61% | +1.39% | -29.78% | -57.42% | 6.62B | ||
| -1.04% | -2.57% | +24.78% | -27.79% | 6.56B | ||
| -0.74% | +0.94% | -31.59% | -65.17% | 5.97B | ||
| -0.29% | -7.11% | -8.75% | +6.03% | 5.88B | ||
| -0.70% | +10.08% | +14.52% | -22.40% | 4.93B | ||
| +0.52% | +9.25% | -26.71% | -35.45% | 3.63B | ||
| -0.33% | +1.84% | -30.84% | -42.59% | 3.08B | ||
| +0.73% | -10.10% | -43.61% | -82.82% | 2.99B | ||
| Average | -0.29% | -1.19% | -10.91% | -35.39% | ||
| Weighted average by Cap. | -0.04% | -0.86% | -7.58% | -33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.15% | ||
| 2023 | -10.19% | ||
| 2022 | -23.61% | ||
| 2021 | -13.77% | ||
| 2020 | +196.96% |
- Stock Market
- Equities
- 3713 Stock
- Quotes Hsinjing Holding Co., Ltd.
