HSIN SIN TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 TWD | +1.43% |
|
+1.43% | +5.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.55 NT$ | 10.6 NT$ | 10.55 NT$ | 10.5 NT$ | 10.65 NT$ |
| Volume | 20 070 | 52 440 | 15 019 | 33 077 | 82 000 |
| Change | +0.48% | +0.47% | -0.47% | -0.47% | +1.43% |
| Opening | 10.60 | 10.60 | 10.60 | 10.60 | 10.65 |
| High | 10.70 | 10.70 | 10.60 | 10.70 | 10.85 |
| Low | 10.55 | 10.60 | 10.55 | 10.50 | 10.65 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.43% | ||
| 1 month | +2.40% | ||
| 3 months | +5.97% | ||
| 6 months | +6.61% | ||
| Current year | +5.45% | ||
| 1 year | +3.40% | ||
| 3 years | +10.71% | ||
| 5 years | +24.71% | ||
| 10 years | +31.00% |
Volumes
marketsDaily volume
82 000
Avg. Volume 20 sessions
57 123
Avg. Volume 20 sessions TWD
608 359.95
Avg. Volume 20 sessions USD
18 741.14
Record volume 1
320 000 000
Record volume 2
257 000 000
Record volume 3
228 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
551 812 407
Capitalization (USD)
16 999 133
Net sales (TWD)
409 538 000
Net sales (USD)
12 616 228
Number of employees
116
Sales / Employee (TWD)
3 530 500
Sales / Employee (USD)
108 761
Free-Float
48.17 %
Free-Float capitalization (TWD)
265 807 926
Free-Float capitalization (USD)
8 188 479
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.50
10.85
1 month
10.2511.35
Current year
9.7611.35
1 year
9.7511.70
3 years
9.3015.50
5 years
7.6115.50
10 years
7.5115.50
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.54
Moving average 50 days
10.36
Moving average 100 days
10.21
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
57.61
RSI 14 days
55.99
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.43% | +5.45% | +3.40% | 17M | ||
| +2.34% | -5.81% | +1.69% | +35.08% | 3B | ||
| +0.67% | +1.15% | -29.34% | -53.06% | 1.25B | ||
| -.--% | -.--% | -2.90% | +3.82% | 1.18B | ||
| -.--% | -0.27% | +15.79% | +16.51% | 856M | ||
| +1.03% | -1.01% | -15.31% | -2.70% | 839M | ||
| +2.42% | +3.05% | +8.68% | -1.17% | 839M | ||
| -2.22% | +6.91% | +3.05% | +13.00% | 824M | ||
| -2.32% | -12.11% | +16.58% | +35.15% | 546M | ||
| +0.53% | +1.06% | +15.22% | +21.34% | 498M | ||
| -0.85% | -9.01% | +6.62% | +96.41% | 406M | ||
| +2.26% | +1.86% | +18.36% | +19.60% | 353M | ||
| -1.21% | +8.44% | +119.82% | +148.98% | 324M | ||
| -0.35% | -1.03% | -24.01% | -17.48% | 305M | ||
| -1.16% | +13.33% | +168.18% | +349.79% | 292M | ||
| -0.16% | -2.33% | -21.01% | -7.92% | 283M | ||
| Average | +0.15% | -0.05% | +17.93% | +41.30% | ||
| Weighted average by Cap. | +0.64% | -0.87% | +6.43% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | -0.49% | ||
| 2022 | -13.98% | ||
| 2021 | +52.26% | ||
| 2020 | -14.65% | ||
| 2019 | +7.58% | ||
| 2018 | -4.20% | ||
| 2017 | -9.64% | ||
| 2016 | -9.72% | ||
| 2015 | +35.34% | ||
| 2014 | +6.68% | ||
| 2013 | +18.92% | ||
| 2012 | -3.23% | ||
| 2011 | -25.46% | ||
| 2010 | -5.42% | ||
| 2009 | +75.95% | ||
| 2008 | -51.26% | ||
| 2007 | +53.57% | ||
| 2006 | +62.79% | ||
| 2005 | -16.50% | ||
| 2004 | +3.41% | ||
| 2003 | -2.35% | ||
| 2002 | +34.56% | ||
| 2001 | -14.83% | ||
| 2000 | -52.66% | ||
| 1999 | -35.17% |
- Stock Market
- Equities
- 4406 Stock
- Quotes Hsin Sin Textile Co., Ltd.
