HSI MALLS FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.9 BRL | -0.15% |
|
-0.61% | +0.16% |
| 1 week | -0.61% | ||
| Current month | +0.16% |
Quotes 5-day view
End-of-day quote Sao Paulo| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 97.58 R$ | 97.58 R$ | 97.5 R$ | 97.05 R$ | 96.9 R$ |
| Volume | 19 226 | 20 868 | 26 660 | 30 759 | 22 067 |
| Change | +0.09% | 0.00% | -0.08% | -0.46% | -0.15% |
| Opening | 97.30 | 97.61 | 97.58 | 97.50 | 97.05 |
| High | 97.95 | 97.81 | 97.95 | 98.00 | 97.24 |
| Low | 97.10 | 97.51 | 97.11 | 96.83 | 96.73 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.61% | ||
| Current month | +0.16% | ||
| 1 month | -0.91% | ||
| 3 months | +0.64% | ||
| 6 months | +5.50% | ||
| Current year | +0.16% | ||
| 1 year | +13.44% | ||
| 3 years | +6.03% |
Volumes
marketsDaily volume
22 067
Avg. Volume 20 sessions
46 351
Avg. Volume 20 sessions BRL
4 491 411.90
Avg. Volume 20 sessions USD
876 220.56
Record volume 1
384 067
Record volume 2
373 281
Record volume 3
301 896
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
384 175 285
Capitalization (USD)
384 175 285
Highs and lows
1 week
96.73
98.00
1 month
94.2498.00
Current year
94.2499.22
1 year
84.5699.79
3 years
67.9899.79
5 years
52.50127.70
10 years
52.50127.70
Indicators
Moving average 5 days
97.32
Moving average 20 days
96.42
Moving average 50 days
97.12
Moving average 100 days
96.52
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
50.35
RSI 14 days
50.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +18.22% | ||
| 2022 | +0.29% | ||
| 2021 | -13.46% | ||
| 2020 | -25.40% | ||
| 2019 | +23.80% |
- Stock Market
- Equities
- HSML11 Stock
- Quotes Hsi Malls Fundo De Investimento Imobiliario
