Stock 8699 HS HOLDINGS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HS Holdings Co., Ltd.

Equities

8699

JP3160790006

Banks

Market Closed - Japan Exchange
Other stock markets
 07:00:00 20/06/2024 BST 		5-day change 1st Jan Change
951 JPY +0.96% Intraday chart for HS Holdings Co., Ltd. +0.74% -5.75%
06-06 HS Optimus Units Enters Share Subscription Agreement with One Equity MT
05-31 HS Optimus’ Attributable Loss Trims in Fiscal H2 MT

Quotes 5-day view

Delayed Quote Japan Exchange
HS Holdings Co., Ltd.(8699) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 Today 20/06/2024
Last 932 ¥ 939 ¥ 942 ¥ 951 ¥ 951 ¥
Volume 61 900 323 100 224 700 326 600 326 600
Change -1.79% +0.75% +0.32% +0.96% +0.96%
Opening 959.00 931.00 944.00 957.00 957
High 959.00 945.00 947.00 957.00 957
Low 932.00 931.00 942.00 942.00 942

Performance

1 day+0.96%
1 week+0.74%
Current month+0.63%
1 month-0.52%
3 months-5.00%
6 months-4.71%
Current year-5.75%
1 year-7.22%
3 years-7.49%
5 years+16.12%
10 years+4.97%

Volumes

markets
Daily volume
326 600
Estimated daily volume
326 600
Avg. Volume 20 sessions
90 480
Daily volume ratio
3.61
Avg. Volume 20 sessions JPY
86 046 480.00
Avg. Volume 20 sessions USD
542 178.87
Record volume 1
6 122 600
Record volume 2
5 016 800
Record volume 3
3 626 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
28 493 329 154
Capitalization (USD)
179 536 467
Net sales (JPY)
71 084 000 000
Net sales (USD)
447 900 284
Number of employees
5 372
Sales / Employee (JPY)
13 232 316
Sales / Employee (USD)
83 377
Free-Float
32.38 %
Free-Float capitalization (JPY)
12 553 908 245
Free-Float capitalization (USD)
79 102 176
Average Daily Capital Traded
0.3%

Highs and lows

1 week
931.00
Extreme 931
959.00
1 month
919.00
Extreme 919
968.00
Current year
919.00
Extreme 919
1 067.00
1 year
919.00
Extreme 919
1 110.00
3 years
919.00
Extreme 919
1 399.00
5 years
628.00
Extreme 628
1 399.00
10 years
628.00
Extreme 628
1 399.00

Indicators

Moving average 5 days
941.20
Moving average 20 days
941.75
Moving average 50 days
951.50
Moving average 100 days
976.65
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
48.77
RSI 14 days
46.91

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HS HOLDINGS CO., LTD. Stock HS Holdings Co., Ltd.
+0.96%+0.74%-5.75%-7.22% 180M
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.11%+2.32%+19.31%+39.14% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.66%+6.02%+19.90%+9.83% 255B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.34%+5.08%+24.52%+14.43% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.77%+4.29%+30.54%+23.49% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.56%+3.59%+9.74%+13.36% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.69%+5.60%-2.33%+3.85% 151B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.38%-1.62%+5.28%+13.08% 146B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.64%+1.81%+14.27%+25.71% 142B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.31%+3.20%+22.75%+1.70% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.46%-3.22%+27.69%+57.38% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.32%-0.56%-13.41%-7.53% 94.31B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.08%+4.47%+16.07%+24.99% 96.51B
STATE BANK OF INDIA Stock State Bank of India
-1.04%-0.02%+31.41%+48.70% 91.22B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.50%0.00%+45.35%+70.74% 83.54B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
0.00%-1.03%+16.78%+25.26% 74.69B
Average+0.10%+1.72%+16.38%+22.31%
Weighted average by Cap.+0.08%+2.55%+17.74%+22.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

906fa39128cda839e3d212134fe.Gnqxq9jVUWuB8-Pv6L-8ZtaoEQh_O1sdHAiuCuQQq0g.aDvLzLSiOBjly5HbnNbuPonbS2cyaTxHXlieQ9dR8i9LFoPc6IU3P9aRgA
DatePriceVolumeDaily volume
07:00:00 951 5,800 326,600
06:59:50 947 100 320,800
06:59:40 947 100 320,700
06:59:30 949 100 320,600
06:59:30 948 300 320,500
06:59:30 948 100 320,200
06:59:30 949 100 320,100
06:59:02 949 400 320,000
06:57:09 948 100 319,600
06:56:39 948 100 319,500

Chart HS Holdings Co., Ltd.

Chart HS Holdings Co., Ltd.
More charts

Monthly variations

Annual change

2024-5.75%
2023-16.40%
2022-1.31%
2021+30.11%
2020+1.40%
2019+0.11%
2018-18.56%
2017+20.70%
2016-18.37%
2015+26.67%
2014-29.16%
2013+144.02%
2012-23.07%
2011+36.73%
2010+45.22%
2009+62.74%
2008-71.99%
2007-16.90%
2006-75.44%
2005+200.40%
2004-16.61%
  1. Stock Market
  2. Equities
  3. 8699 Stock
  4. Quotes HS Holdings Co., Ltd.