HRVATSKA POSTANSKA BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 EUR | -1.75% |
|
-4.27% | +19.79% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 30/04/2024 | 03/05/2024 | 07/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 234 € | 228 € | 228 € | 224 € |
| Volume | 77 | 103 | 80 | 96 |
| Change | +∞% | -2.56% | 0.00% | -1.75% |
| Opening | 232.00 | 230.00 | 228.00 | 226.00 |
| High | 234.00 | 230.00 | 228.00 | 228.00 |
| Low | 232.00 | 228.00 | 226.00 | 224.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | -1.75% | ||
| 3 months | +8.74% | ||
| 6 months | +15.46% | ||
| Current year | +19.79% | ||
| 1 year | +85.12% | ||
| 3 years | +221.69% | ||
| 5 years | +219.49% | ||
| 10 years | +100.65% |
Volumes
marketsDaily volume
96
Avg. Volume 20 sessions
142
Avg. Volume 20 sessions
31 808.00
Avg. Volume 20 sessions USD
34 272.48
Record volume 1
7 354
Record volume 2
3 890
Record volume 3
3 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 477 864 045
Capitalization (USD)
496 092 961
Net sales (HRK)
204 216 000
Net sales (USD)
29 129 983
Number of employees
1 745
Sales / Employee (HRK)
117 029
Sales / Employee (USD)
16 693
Free-Float
21.41 %
Free-Float capitalization (EUR)
744 610 327
Free-Float capitalization (USD)
106 213 451
Average Daily Capital Traded
0%
Highs and lows
1 week
224.00
230.00
1 month
218.00234.00
Current year
182.00250.00
1 year
119.00250.00
3 years
66.62250.00
5 years
49.42250.00
10 years
49.42250.00
Indicators
Moving average 5 days
228.80
Moving average 20 days
224.80
Moving average 50 days
229.52
Moving average 100 days
209.06
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
45.27
RSI 14 days
47.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -4.27% | +19.79% | +85.12% | 496M | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +4.60% | +7.57% | +19.11% | -1.30% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +3.04% | +7.18% | +25.17% | +10.68% | 170B | ||
| +6.06% | +9.16% | +20.43% | +0.54% | 169B | ||
| -4.15% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| +0.88% | +2.53% | +5.68% | +20.75% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +1.23% | +3.15% | +32.32% | +85.73% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.42% | +0.51% | +14.37% | +25.47% | ||
| Weighted average by Cap. | +0.57% | +1.51% | +14.90% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | +70.92% | ||
| 2022 | +12.70% | ||
| 2021 | +55.95% | ||
| 2020 | -22.72% | ||
| 2019 | +32.89% | ||
| 2018 | -10.82% | ||
| 2017 | -31.67% | ||
| 2016 | +18.66% | ||
| 2015 | -3.97% | ||
| 2014 | -44.32% | ||
| 2013 | -1.71% | ||
| 2012 | -36.49% | ||
| 2011 | -7.22% | ||
| 2010 | +9.78% | ||
| 2009 | -39.83% | ||
| 2008 | -66.38% | ||
| 2007 | +10.97% |
- Stock Market
- Equities
- HPB Stock
- Quotes Hrvatska postanska banka d.d.
