HPP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 MYR | +2.82% |
|
+5.80% | +5.80% |
| 01-24 | HPP Holdings Berhad Announces First Interim Single Tier Dividend in Respect of the Financial Year Ending May 31, 2024, Payable on 01 March 2024 | CI |
| 01-19 | HPP's Profit Plummets in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 RM | 0.355 RM | 0.35 RM | 0.355 RM | 0.365 RM |
| Volume | 228 400 | 31 500 | 99 000 | 142 700 | 245 000 |
| Change | +1.45% | +1.43% | -1.41% | +1.43% | +2.82% |
| Opening | 0.35 | 0.35 | 0.36 | 0.35 | 0.36 |
| High | 0.35 | 0.36 | 0.36 | 0.36 | 0.37 |
| Low | 0.34 | 0.35 | 0.35 | 0.35 | 0.36 |
Performance
| 1 day | +2.82% | ||
| 1 week | +5.80% | ||
| Current month | -1.35% | ||
| 1 month | +5.80% | ||
| 3 months | +7.35% | ||
| 6 months | -5.19% | ||
| Current year | +5.80% | ||
| 1 year | +28.07% | ||
| 3 years | -41.13% |
Volumes
marketsDaily volume
245 000
Avg. Volume 20 sessions
205 993
Avg. Volume 20 sessions MYR
75 187.45
Avg. Volume 20 sessions USD
16 053.72
Record volume 1
381 409 200
Record volume 2
282 918 200
Record volume 3
79 750 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
141 119 780
Capitalization (USD)
30 131 331
Net sales (MYR)
80 804 000
Net sales (USD)
17 252 947
Number of employees
330
Sales / Employee (MYR)
244 861
Sales / Employee (USD)
52 282
Free-Float
20.36 %
Free-Float capitalization (MYR)
28 727 792
Free-Float capitalization (USD)
6 133 843
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.35
0.37
1 month
0.320.38
Current year
0.300.38
1 year
0.280.46
3 years
0.280.63
5 years
0.280.92
10 years
0.280.92
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
65.71
RSI 14 days
62.25
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +5.80% | +5.80% | +28.07% | 30.13M | ||
| +0.21% | +1.95% | +11.74% | +39.55% | 16.23B | ||
| -0.35% | +1.09% | +9.85% | +24.80% | 13.79B | ||
| +2.36% | +2.07% | +27.36% | +89.81% | 13.65B | ||
| +0.36% | +1.55% | +23.86% | +28.96% | 12.48B | ||
| +0.50% | +4.77% | +9.70% | +16.99% | 11.74B | ||
| -0.23% | +0.41% | -5.84% | +11.24% | 8.93B | ||
| -1.47% | +1.37% | +13.83% | +8.63% | 8.62B | ||
| +0.18% | +0.21% | -0.62% | -24.29% | 8.15B | ||
| -0.03% | +2.11% | +19.62% | +16.66% | 6.42B | ||
| -0.59% | +2.57% | +7.82% | +1.21% | 5.92B | ||
| +0.46% | +0.70% | +8.00% | +14.22% | 5.11B | ||
| -0.40% | +1.46% | +2.10% | +11.57% | 4.29B | ||
| +0.82% | -5.38% | -14.58% | -30.11% | 3.63B | ||
| -0.29% | +1.21% | 0.00% | +8.31% | 3.48B | ||
| +1.98% | +3.78% | +3.20% | +2.06% | 2.85B | ||
| Average | +0.40% | +1.81% | +7.61% | +15.48% | ||
| Weighted average by Cap. | +0.27% | +1.90% | +10.79% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | -18.82% | ||
| 2022 | -10.53% | ||
| 2021 | -33.10% |
- Stock Market
- Equities
- HPPHB Stock
- Quotes HPP Holdings
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**All transcripts on over 9000 companies, on the day they post their earnings!**#ffffff**/services/solutions/**#004EFF**#000000**Unlock them now!**1**
