HPN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 USD | -2.82% |
|
-.--% | -11.43% |
| 02-09 | HPN Holdings, Inc. entered into a letter of intent to acquire Performance Health Systems, LLC. | CI |
| 2016 | HPN Holdings, Inc. will Change its Ticker to KICK from KICK.D | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | |
|---|---|
| Last | 0 $ |
| Volume | 30 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | +12.73% | ||
| 6 months | -6.06% | ||
| Current year | -11.43% | ||
| 1 year | -43.43% | ||
| 3 years | +55.00% | ||
| 5 years | +55.00% | ||
| 10 years | +55.00% |
Volumes
marketsDaily volume
588
Estimated daily volume
588
Avg. Volume 20 sessions
224
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
694.40
Record volume 1
10 329
Record volume 2
4 841
Record volume 3
3 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 116 390
Net sales (USD)
751 909
Number of employees
12
Sales / Employee (USD)
62 659
Free-Float
99 %
Free-Float capitalization (USD)
92 304 025
Average Daily Capital Traded
0%
Highs and lows
1 month
3.10
3.15
Current year
2.506.75
1 year
2.5015.00
3 years
0.5115.00
5 years
0.0015.00
10 years
0.0015.00
Indicators
Moving average 20 days
1.79
Moving average 50 days
1.19
Moving average 100 days
3.45
Price spread / (MMA20)
-42.42%
Price spread / (MMA50)
-61.71%
Price spread / (MMA100)
+11.29%
RSI 9 days
45.77
RSI 14 days
47.27
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -.--% | -11.43% | -43.43% | 108M | ||
| -1.12% | -1.20% | +9.24% | +44.45% | 66.8B | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.03B | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.08B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.42% | -1.24% | +16.06% | +19.15% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.54B | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.9B | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.71B | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 3.91B | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.61B | ||
| Average | -1.54% | -0.39% | -2.85% | -3.56% | ||
| Weighted average by Cap. | -1.32% | -0.76% | +5.46% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | +125.81% | ||
| 2022 | -48.33% | ||
| 2021 | -32.39% | ||
| 2020 | +255.00% | ||
| 2019 | -3.85% | ||
| 2018 | +4.00% | ||
| 2016 | +25.00% | ||
| 2015 | -50.00% | ||
| 2012 | -.--% | ||
| 2011 | -33.33% | ||
| 2010 | +50.00% | ||
| 2009 | +300.00% | ||
| 2008 | -44.44% | ||
| 2007 | -10.00% | ||
| 2006 | +400.00% | ||
| 2005 | -80.00% | ||
| 2004 | +100.00% | ||
| 2003 | -75.00% | ||
| 2000 | -.--% | ||
| 1999 | +28.04% | ||
| 1998 | -98.96% | ||
| 1997 | -31.43% | ||
| 1996 | +7.69% | ||
| 1995 | -84.52% | ||
| 1994 | -.--% | ||
| 1993 | -63.16% |
- Stock Market
- Equities
- KICK Stock
- Quotes HPN Holdings, Inc.
