HPI AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 EUR | 0.00% |
|
+40.00% | -30.00% |
| 2017 | HPI AG (DB:CEW3) cancelled the acquisition of Telecel Centrafrique SA. | CI |
| 2017 | NFS Strives For A Stock Exchange Listing Via A Merger With HPI AG | CI |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.08 € | 0.13 € | 0.14 € | 0.14 € | 0.14 € |
| Volume | 317 | 4 760 | 20 000 | 0 | 0 |
| Change | -27.27% | +62.50% | +7.69% | 0.00% | 0.00% |
| Opening | 0.11 | 0.08 | 0.13 | 0.14 | 0.14 |
| High | 0.11 | 0.13 | 0.14 | 0.14 | 0.14 |
| Low | 0.08 | 0.08 | 0.13 | 0.14 | 0.14 |
Performance
| 1 week | +40.00% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | -39.13% | ||
| 6 months | -48.15% | ||
| Current year | -30.00% | ||
| 1 year | -21.79% | ||
| 3 years | -36.36% | ||
| 5 years | -15.15% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 005
Avg. Volume 20 sessions
420.70
Avg. Volume 20 sessions USD
456.86
Record volume 1
94 343
Record volume 2
91 356
Record volume 3
90 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 131 774
Capitalization (USD)
1 229 061
Net sales ()
115 496 000
Net sales (USD)
125 424 036
Number of employees
170
Sales / Employee (EUR)
679 388
Sales / Employee (USD)
737 788
Free-Float
27.21 %
Free-Float capitalization (EUR)
513 606
Free-Float capitalization (USD)
557 755
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.14
1 month
0.080.16
Current year
0.080.26
1 year
0.080.35
3 years
0.080.35
5 years
0.080.35
10 years
0.080.35
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
57.02
RSI 14 days
52.60
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +40.00% | -30.00% | -21.79% | 1.23M | ||
| -1.68% | -3.73% | +13.30% | +2.09% | 111B | ||
| -0.96% | -0.71% | -2.07% | -4.05% | 30.26B | ||
| -4.66% | -5.76% | +4.87% | +5.96% | 21.83B | ||
| -1.87% | -3.17% | -11.50% | -0.40% | 19.09B | ||
| -0.23% | +1.39% | +19.36% | +21.83% | 16.81B | ||
| -0.41% | -2.06% | -11.03% | -3.62% | 16.52B | ||
| +1.42% | +13.08% | +10.44% | +30.39% | 13.32B | ||
| -2.46% | -3.30% | -1.14% | -6.03% | 11.15B | ||
| +0.06% | +3.23% | +4.18% | +10.83% | 8.68B | ||
| +0.12% | -2.82% | +12.99% | +22.66% | 8.44B | ||
| +0.30% | -8.09% | -23.33% | -7.60% | 7.58B | ||
| -1.64% | -5.71% | +8.25% | +34.92% | 6.58B | ||
| -0.89% | -1.52% | -3.67% | -3.14% | 6.45B | ||
| -0.26% | -1.93% | +11.10% | -1.70% | 6.31B | ||
| -2.23% | -2.52% | +14.30% | +31.41% | 6.24B | ||
| Average | -0.94% | +1.41% | +1.00% | +6.99% | ||
| Weighted average by Cap. | -1.38% | -0.96% | +5.95% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +33.33% | ||
| 2022 | -37.50% | ||
| 2021 | +4.35% | ||
| 2020 | +42.86% | ||
| 2019 | -16.15% | ||
| 2018 | +12.28% | ||
| 2017 | -5.00% |
- Stock Market
- Equities
- CEW3 Stock
- Quotes HPI AG
