Quotes HPC SYSTEMS Inc.

Equities

6597

JP3160940007

Computer Hardware

Market Closed - Japan Exchange Other stock markets 07:00:00 10/05/2024 BST			5-day change	1st Jan Change
2,071 ^JPY	-2.36%		-1.62%	-7.50%

2022	QunaSys Inc. announced that it has received ¥1.24 billion in funding from a group of investors	CI
2020	Tranche Update on HPC SYSTEMS Inc.'s Equity Buyback Plan announced on November 12, 2020.	CI

Quotes 5-day view

Delayed Quote Japan Exchange

HPC SYSTEMS Inc.(6597) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	2145 ¥	2170 ¥	2121 ¥	2071 ¥
Volume	21 000	30 100	17 200	17 300
Change	+1.90%	+1.17%	-2.26%	-2.36%
Opening	2,120.00	2,145.00	2,151.00	2,129.00
High	2,167.00	2,193.00	2,151.00	2,134.00
Low	2,118.00	2,116.00	2,120.00	2,071.00

Performance

1 day	-2.36%
1 week	-1.62%
Current month	-3.04%
1 month	-7.46%
3 months	+8.89%
6 months	+16.74%
Current year	-7.50%
1 year	-0.96%
3 years	-31.54%

Volumes

markets

Daily volume

17 300

Estimated daily volume

17 300

Avg. Volume 20 sessions

28 550

Daily volume ratio

0.61

Avg. Volume 20 sessions JPY

59 127 050.00

Avg. Volume 20 sessions USD

379 477.41

Record volume 1

2 828 200

Record volume 2

2 797 000

Record volume 3

1 483 300

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (JPY)

8 890 152 540

Capitalization (USD)

57 056 999

Net sales (JPY)

8 854 000 000

Net sales (USD)

56 824 972

Number of employees

119

Sales / Employee (JPY)

74 403 361

Sales / Employee (USD)

477 521

Free-Float

72.03 %

Free-Float capitalization (JPY)

6 502 265 185

Free-Float capitalization (USD)

41 731 538

Average Daily Capital Traded

0.67%

Highs and lows

1 week

2 071.00

2 193.00

1 month

2 062.00

2 458.00

Current year

1 830.00

2 837.00

1 year

1 536.00

2 837.00

3 years

1 536.00

4 720.00

5 years

1 200.00

4 720.00

10 years

1 200.00

4 720.00

Indicators

Moving average 5 days

2 122.40

Moving average 20 days

2 207.70

Moving average 50 days

2 331.72

Moving average 100 days

2 194.83

Price spread / (MMA5)

+2.48%

Price spread / (MMA20)

+6.60%

Price spread / (MMA50)

+12.59%

Price spread / (MMA100)

+5.98%

STIM

RSI 9 days

38.53

RSI 14 days

40.96

Sector Comparison - Other Computer Hardware

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HPC SYSTEMS INC.	-2.36%	-1.62%	-7.50%	-0.96%	57.06M
	DELL TECHNOLOGIES INC.	+0.83%	+6.13%	+73.56%	+197.02%	94.77B
	HP INC.	+0.24%	+5.46%	-1.23%	+1.12%	29.08B
	HEWLETT PACKARD ENTERPRISE COMPANY	0.00%	+1.19%	+0.47%	+23.80%	22.18B
	SEAGATE TECHNOLOGY HOLDINGS PLC	+2.55%	+7.44%	+10.12%	+65.51%	19.74B
	LENOVO GROUP LIMITED	-0.98%	+11.33%	-7.33%	+28.75%	16.07B
	LOGITECH INTERNATIONAL S.A.	+0.44%	+4.33%	-3.44%	+35.27%	13.07B
	ASUSTEK COMPUTER INC.	-0.95%	+9.67%	-3.88%	+64.22%	10.77B
	TD SYNNEX CORPORATION	-0.08%	+3.33%	+12.94%	+38.24%	10.38B
	WISTRON CORPORATION	+1.79%	+2.70%	+15.62%	+140.00%	10.08B
	DAWNING INFORMATION INDUSTRY CO., LTD.	-4.30%	-6.67%	+12.69%	-3.99%	9.01B
	PEGATRON CORPORATION	+0.71%	+2.47%	+13.97%	+40.74%	8.17B
	ASIA VITAL COMPONENTS CO., LTD.	-2.45%	-3.63%	+89.60%	+265.62%	7.53B
	LITE-ON TECHNOLOGY CORPORATION	+3.96%	+5.32%	-10.26%	+36.01%	7.46B
	INSIGHT ENTERPRISES, INC.	+1.15%	+6.47%	+16.42%	+65.62%	6.72B
	SYNNEX TECHNOLOGY INTERNATIONAL CORPORATION	+6.31%	+7.11%	+22.36%	+37.66%	4.41B
Average	+0.43%	+3.06%	+14.63%	+64.67%
Weighted average by Cap.	+0.54%	+4.64%	+30.68%	+100.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c45bd6e6fe.CaGtAAQsSwZA-Cl__fu_KDyCy8E7vrP8WHuojM4rxfw.ffL4X2F8fzAFp0YTrbLlX03VgbB_z9KsER7_v61D8pcw9_43aXNzVDaRQg

Date	Price	Volume	Daily volume
07:00:00	2,071	1,100	17,300
06:59:35	2,079	100	16,200
06:56:15	2,074	100	16,100
06:56:15	2,074	500	16,000
06:50:00	2,079	100	15,500
06:47:07	2,083	200	15,400
06:46:14	2,082	200	15,200
06:46:13	2,073	100	15,000
06:37:35	2,075	200	14,900
06:37:35	2,079	100	14,700