HP ADHESIVES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 INR | +0.64% |
|
+2.52% | +1.65% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 100.9 ₹ | 101.55 ₹ | 102.2 ₹ | 101.2 ₹ | 101.85 ₹ |
| Volume | 167 916 | 116 409 | 430 151 | 103 634 | 80 398 |
| Change | +1.56% | +0.64% | +0.64% | -0.98% | +0.64% |
| Opening | 99.90 | 101.35 | 105.20 | 102.65 | 101.70 |
| High | 102.00 | 102.25 | 105.30 | 103.25 | 103.30 |
| Low | 97.00 | 100.10 | 101.10 | 100.65 | 101.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.52% | ||
| Current month | -1.83% | ||
| 1 month | +1.65% | ||
| 3 months | -10.70% | ||
| 6 months | +3.93% | ||
| Current year | +1.65% | ||
| 1 year | +23.80% |
Volumes
marketsDaily volume
80 398
Avg. Volume 20 sessions
152 944
Avg. Volume 20 sessions INR
15 577 346.40
Avg. Volume 20 sessions USD
187 083.93
Record volume 1
8 181 675
Record volume 2
6 432 467
Record volume 3
6 084 555
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 272 893 422
Capitalization (USD)
111 367 450
Net sales (INR)
2 329 959 000
Net sales (USD)
27 982 808
Number of employees
555
Sales / Employee (INR)
4 198 124
Sales / Employee (USD)
50 419
Free-Float
26.41 %
Free-Float capitalization (INR)
2 448 833 534
Free-Float capitalization (USD)
29 410 491
Average Daily Capital Traded
0.17%
Highs and lows
1 week
97.00
105.30
1 month
97.00108.80
Current year
92.55131.00
1 year
80.97131.00
3 years
61.80131.00
5 years
61.80131.00
10 years
61.80131.00
Indicators
Moving average 5 days
101.54
Moving average 20 days
102.71
Moving average 50 days
102.41
Moving average 100 days
105.75
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
50.14
RSI 14 days
48.80
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.52% | +1.65% | +23.80% | 111M | ||
| -0.33% | -5.99% | +26.81% | - | 1.05B | ||
| -0.25% | +1.66% | +12.77% | +8.16% | 184M | ||
| -2.71% | -5.70% | +47.26% | +27.41% | 161M | ||
| -0.91% | +9.00% | +32.93% | +134.41% | 141M | ||
| -0.87% | +2.24% | +6.87% | -8.16% | 88.34M | ||
| Average | -0.74% | -0.29% | +21.38% | +37.12% | ||
| Weighted average by Cap. | -0.56% | -4.55% | +25.09% | +39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | +34.24% | ||
| 2022 | -7.14% | ||
| 2021 | +21.51% |
- Stock Market
- Equities
- HPAL Stock
- Quotes HP Adhesives Limited
