|
Market Closed -
Japan Exchange
07:30:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 25,990.00 JPY | +1.60% |
|
+3.73% | +9.73% |
| 10-01 | Tranche Update on HOYA Corporation's Equity Buyback Plan announced on July 31, 2026. | CI |
| 09-28 | SBI Securities Starts Hoya at Neutral with 29,400 Yen Price Target | MT |
Stock exchange
Japan Exchange
7741 25,990.00 ¥
+1.60%
27.31B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7741 | 25,990.00JPY | +1.60% | 27.31B ¥ | ||
Mexican S.E.
| 7741 N | 2,469.03MXN | -7.71% | 494K $ | |
|
OTC Markets
| HOCPF | 161.97USD | +3.37% | 23.97K $ | |
|
Tradegate
| HYB | 146.85EUR | +2.09% | 12.78K € | |
|
Boerse Muenchen
| HYB | 148.15EUR | +1.47% | 296.3 € | |
|
Deutsche Boerse AG
| HYB | 144.55EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| HYB | 146.10EUR | +2.06% | 0 € | |
| HOCPY | 165.88USD | +3.15% | 11.61M $ | ||
|
Deutsche Boerse AG
| HYB0 | 146.00EUR | +2.10% | 0 € |
Quotes 5-day view: HOYA Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥25,400.00 | JP¥24,955.00 | JP¥25,650.00 | JP¥25,580.00 | JP¥25,990.00 |
| Volume | 1,451,900 | 1,365,500 | 964,100 | 1,520,000 | 1,050,900 |
| Change | +0.34% | -1.75% | +2.79% | -0.27% | +1.60% |
| Opening | JP¥25,225.00 | JP¥24,950.00 | JP¥24,955.00 | JP¥25,150.00 | JP¥25,855.00 |
| High | JP¥25,750.00 | JP¥25,390.00 | JP¥25,680.00 | JP¥25,830.00 | JP¥25,990.00 |
| Low | JP¥24,870.00 | JP¥24,820.00 | JP¥24,950.00 | JP¥24,780.00 | JP¥25,405.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +3.73% | ||
| Current month | +10.22% | ||
| 1 month | +14.97% | ||
| 3 months | +3.07% | ||
| 6 months | -10.36% | ||
| Current year | +9.73% | ||
| 1 year | +17.39% | ||
| 3 years | +76.86% | ||
| 5 years | +47.09% | ||
| 10 years | +528.08% |
Volumes
marketsDaily volume
1,050,900
Estimated daily volume
1,050,900
Avg. Volume 20 sessions
1,283,886
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
33,368,197,140
Avg. Volume 20 sessions USD
210,720,164.94
Record volume 1
12,742,400
Record volume 2
12,337,200
Record volume 3
10,719,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,553,916,704,513
Market Cap (USD)
54,017,983,989
Net sales (JPY)
947,749,000,000
Net sales (USD)
5,985,034,935
Number of employees
37,752
Sales / Employee (JPY)
25,104,604
Sales / Employee (USD)
158,536
Free-Float
99.13%
Free-Float capitalization (JPY)
8,487,380,600,603
Free-Float capitalization (USD)
53,597,808,493
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
25,380
Moving average 20 days
24,257.75
Moving average 50 days
24,586
Moving average 100 days
25,196.25
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
67.26
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +3.73% | +17.39% | +76.86% | 54.02B | |
| -1.55% | +0.62% | -20.30% | +7.34% | 180B | |
| +2.00% | +2.94% | -1.20% | +30.79% | 114B | |
| +2.17% | +7.71% | -18.70% | +13.40% | 114B | |
| -1.02% | +2.56% | -51.84% | -7.18% | 78.39B | |
| +0.96% | +5.60% | +5.72% | +80.77% | 64.88B | |
| +1.60% | +2.60% | +2.49% | -24.73% | 51.96B | |
| +0.38% | +6.49% | -12.19% | +31.07% | 43.79B | |
| -0.28% | -0.21% | +28.74% | -0.35% | 32.45B | |
| +2.20% | +4.34% | -6.32% | -14.61% | 31.94B | |
| Average | +0.43% | +2.88% | -5.62% | +19.34% | 76.53B | |
| Weighted average by Cap. | -0.00% | +2.93% | -10.92% | +19.31% |
Historical Quotes: HOYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e71cee.pa_Pf4zbGdZ4hDdYbj_xMkqb9AR8_OeEA7IqzY94GrE.9Ji5D8apeJEX3noVKgfJZh_0hTANpqDlYf8diupAVvTnn7421Jla-yHVfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 25,990.00 | 383,500 | 1,050,900 |
| 07:24:58 | 25,920.00 | 100 | 667,400 |
| 07:24:57 | 25,920.00 | 100 | 667,300 |
| 07:24:57 | 25,925.00 | 200 | 667,200 |
| 07:24:57 | 25,920.00 | 300 | 667,000 |
| 07:24:56 | 25,915.00 | 100 | 666,700 |
| 07:24:54 | 25,915.00 | 100 | 666,600 |
| 07:24:53 | 25,900.00 | 100 | 666,500 |
| 07:24:52 | 25,910.00 | 100 | 666,400 |
| 07:24:52 | 25,900.00 | 100 | 666,300 |
Price Extremes
| 1 week | 24,780 |  | 25,990 |
| 1 month | 22,680 | | 25,990 |
| Current year | 22,165 | | 30,400 |
| 1 year | 22,165 | | 30,400 |
| 3 years | 13,610 | | 30,400 |
| 5 years | 11,440 | | 30,400 |
| 10 years | 4,056 | | 30,400 |
Monthly variations
Annual variations
| 2026 | +9.73% | ||
| 2025 | +19.53% | ||
| 2024 | +12.43% | ||
| 2023 | +38.72% | ||
| 2022 | -25.75% | ||
| 2021 | +19.90% | ||
| 2020 | +36.56% | ||
| 2019 | +57.97% | ||
| 2018 | +17.54% | ||
| 2017 | +14.60% | ||
| 2016 | -1.41% | ||
| 2015 | +21.34% | ||
| 2014 | +40.49% | ||
| 2013 | +72.80% | ||
| 2012 | +1.99% | ||
| 2011 | -15.92% | ||
| 2010 | -19.84% | ||
| 2009 | +59.64% | ||
| 2008 | -56.71% | ||
| 2007 | -23.28% | ||
| 2006 | +9.43% | ||
| 2005 | +46.59% | ||
| 2004 | +17.58% | ||
| 2003 | +18.41% | ||
| 2002 | +6.13% | ||
| 2001 | -6.79% | ||
| 2000 | +4.35% | ||
| 1999 | +46.36% | ||
| 1998 | +34.15% | ||
| 1997 | -9.89% | ||
| 1996 | +28.17% | ||
| 1995 | +33.46% | ||
| 1994 | +48.60% | ||
| 1993 | +12.58% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- 7741 Stock
- Quotes HOYA Corporation
Select your edition
All financial news and data tailored to specific country editions
