HOYA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,340 JPY | +0.19% |
|
+5.89% | +4.06% |
| 04-24 | Japanese Shares Lead Asia Rally, Take Cue from Wall Street | MT |
| 04-24 | Hoya Restores Most of Production, Ordering Systems After IT System Failure | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17545 ¥ | 18685 ¥ | 18305 ¥ | 18340 ¥ |
| Volume | 651 400 | 1 601 400 | 995 100 | 992 100 |
| Change | +0.03% | +6.50% | -2.03% | +0.19% |
| Opening | 17,695.00 | 18,135.00 | 18,285.00 | 18,140.00 |
| High | 17,800.00 | 18,760.00 | 18,550.00 | 18,340.00 |
| Low | 17,385.00 | 18,000.00 | 18,180.00 | 17,910.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +5.89% | ||
| Current month | -2.13% | ||
| 1 month | -2.63% | ||
| 3 months | +0.82% | ||
| 6 months | +26.53% | ||
| Current year | +4.06% | ||
| 1 year | +29.06% | ||
| 3 years | +43.11% | ||
| 5 years | +134.68% | ||
| 10 years | +499.93% |
Volumes
marketsDaily volume
992 100
Estimated daily volume
992 100
Avg. Volume 20 sessions
1 194 193
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
21 901 499 620.00
Avg. Volume 20 sessions USD
139 994 385.57
Record volume 1
12 742 400
Record volume 2
12 337 200
Record volume 3
10 719 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 388 961 169 274
Capitalization (USD)
40 838 239 794
Net sales (JPY)
723 582 000 000
Net sales (USD)
4 625 136 144
Number of employees
36 571
Sales / Employee (JPY)
19 785 677
Sales / Employee (USD)
126 470
Free-Float
98.65 %
Free-Float capitalization (JPY)
6 310 583 846 487
Free-Float capitalization (USD)
40 337 251 947
Average Daily Capital Traded
0.34%
Highs and lows
1 week
17 385.00
18 760.00
1 month
16 600.0018 910.00
Current year
16 600.0020 095.00
1 year
13 610.0020 095.00
3 years
11 440.0020 095.00
5 years
7 216.0020 095.00
10 years
2 906.0020 095.00
Indicators
Moving average 5 days
18 083.00
Moving average 20 days
17 790.50
Moving average 50 days
18 609.00
Moving average 100 days
18 107.35
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
57.83
RSI 14 days
53.18
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.50% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.61% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.82% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| +2.93% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| -0.43% | +0.73% | +17.29% | +44.37% | 48B | ||
| +1.41% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| +0.17% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.15% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| +1.18% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.01% | +7.07% | -12.15% | -12.66% | 21.64B | ||
| +1.05% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +0.94% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| +0.54% | -0.66% | - | - | 16.26B | ||
| +0.48% | -0.04% | -23.41% | -47.75% | 11.64B | ||
| Average | +0.85% | +0.96% | +0.02% | -1.79% | ||
| Weighted average by Cap. | +0.76% | +0.51% | -0.03% | -0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42af9e416717.i49qeNgOvW7Y-9Kdw6TpFmt1Q6Bdu_Ok5n7WPhU6ZOk.utUnFbVoyiuerIWwk8-Tbg4qFPY0wsDNqE-cRDhtVqLm11IisWvNBLfP5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 18,340 | 304,500 | 992,100 |
| 06:59:59 | 18,335 | 100 | 687,600 |
| 06:59:59 | 18,330 | 200 | 687,500 |
| 06:59:59 | 18,325 | 4,100 | 687,300 |
| 06:59:58 | 18,325 | 100 | 683,200 |
| 06:59:57 | 18,305 | 200 | 683,100 |
| 06:59:56 | 18,325 | 100 | 682,900 |
| 06:59:54 | 18,305 | 100 | 682,800 |
| 06:59:54 | 18,310 | 100 | 682,700 |
| 06:59:53 | 18,310 | 200 | 682,600 |
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | +38.72% | ||
| 2022 | -25.75% | ||
| 2021 | +19.90% | ||
| 2020 | +36.56% | ||
| 2019 | +57.97% | ||
| 2018 | +17.54% | ||
| 2017 | +14.60% | ||
| 2016 | -1.41% | ||
| 2015 | +21.34% | ||
| 2014 | +40.49% | ||
| 2013 | +72.80% | ||
| 2012 | +1.99% | ||
| 2011 | -15.92% | ||
| 2010 | -19.84% | ||
| 2009 | +59.64% | ||
| 2008 | -56.71% | ||
| 2007 | -23.28% | ||
| 2006 | +9.43% | ||
| 2005 | +46.59% | ||
| 2004 | +17.58% | ||
| 2003 | +18.41% | ||
| 2002 | +6.13% | ||
| 2001 | -6.79% | ||
| 2000 | +4.35% | ||
| 1999 | +46.36% | ||
| 1998 | +34.15% | ||
| 1997 | -9.89% | ||
| 1996 | +28.17% | ||
| 1995 | +33.46% | ||
| 1994 | +48.60% | ||
| 1993 | +12.58% | ||
| 1992 | -25.35% |
- Stock Market
- Equities
- 7741 Stock
- Quotes Hoya Corporation
