Stock HOCPY HOYA CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HOYA Corporation OTC Markets

Equities

HOCPY

US4432511032

Medical Equipment, Supplies & Distribution

Delayed OTC Markets
Other stock markets
 19:30:01 20/06/2024 BST 		5-day change 1st Jan Change
115.8 USD -0.80% Intraday chart for HOYA Corporation -2.61% -7.01%
05-24 Hoya Corporation Announces Dividend for the Year Ending March 31, 2024, Payable on June 10, 2024 CI
05-17 HOYA Group Company, PENTAX of America, Inc. and MAGENTIQ-EYE Ltd. Announces Their Intention to Form a Distribution Partnership for the U.S Market CI

Quotes 5-day view

Delayed Quote OTC Markets
HOYA Corporation(HOCPY) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 118.89 $ 117.39 $ 115.8287 $ 116.72 $ 115.8 $
Volume 14 992 37 793 29 947 43 710 17 408
Change -1.56% -1.26% -1.33% +0.77% -0.80%
Opening 121.40 116.75 116.89 116.12 120
High 121.90 117.95 116.89 116.73 120
Low 118.59 116.00 114.86 116.02 115.4

Performance

1 day-0.80%
1 week-2.61%
Current month-4.36%
1 month-4.68%
3 months-11.92%
6 months-2.00%
Current year-7.01%
1 year-4.60%
3 years-13.05%
5 years+53.26%
10 years+241.15%

Volumes

markets
Daily volume
17 408
Estimated daily volume
22 377
Avg. Volume 20 sessions
26 944
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3 119 711.04
Record volume 1
2 070 974
Record volume 2
1 037 556
Record volume 3
967 604
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
40 925 048 508
Net sales (JPY)
762 610 000 000
Net sales (USD)
4 802 917 780
Number of employees
36 571
Sales / Employee (JPY)
20 852 862
Sales / Employee (USD)
131 331
Free-Float
98.65 %
Free-Float capitalization (USD)
40 484 956 848
Average Daily Capital Traded
0%

Highs and lows

1 week
114.86
Extreme 114.86
120.03
1 month
114.60
Extreme 114.6
125.48
Current year
108.12
Extreme 108.12
135.00
1 year
95.04
Extreme 95.04
135.00
3 years
82.15
Extreme 82.15
179.94
5 years
70.36
Extreme 70.36
179.94
10 years
29.88
Extreme 29.88
179.94

Indicators

Moving average 5 days
117.92
Moving average 20 days
119.75
Moving average 50 days
117.63
Moving average 100 days
121.85
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
32.08
RSI 14 days
39.89

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
HOYA CORPORATION Stock HOYA Corporation
-0.80%-2.61%-7.01%-4.60% 40.93B
ABBOTT LABORATORIES Stock Abbott Laboratories
+2.54%+3.03%-3.17%-0.11% 181B
MEDTRONIC PLC Stock Medtronic plc
+0.65%-1.78%-2.64%-9.82% 105B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+2.09%+2.61%-2.38%-7.19% 67.55B
DEXCOM, INC. Stock DexCom, Inc.
-0.57%+2.16%-6.31%-10.54% 46.39B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
-1.01%-0.67%+20.74%+14.08% 31.63B
TERUMO CORPORATION Stock Terumo Corporation
+0.39%-3.73%+12.18%+10.23% 24.28B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+2.56%-1.63%-6.05%-9.64% 23.46B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.06%-0.34%-12.40%-25.79% 21.95B
STERIS PLC Stock STERIS plc
+0.33%-1.88%-1.34%+1.55% 21.4B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.82%-9.95%-10.84%-26.29% 18.23B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+1.14%+1.36%-11.54%-23.90% 17.19B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+2.48%-12.92%-34.55%-34.25% 15.99B
AVANTOR, INC. Stock Avantor, Inc.
-0.39%-3.40% - - 14.67B
INSULET CORPORATION Stock Insulet Corporation
+0.49%-1.58%-8.45%-31.19% 13.76B
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Stock Fisher & Paykel Healthcare Corporation Limited
+0.23%+3.99%+31.57%+28.04% 11.09B
Average+0.69%-2.18%-2.81%-8.63%
Weighted average by Cap.+1.11%-1.84%-2.81%-5.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be19e35bfb30a4329fe950f19bfed.vK62NTlW2VM0sytMWztxwmU9IyB8vR9Ts_95cUuabso.iIPPb2s0rCd9xmc7A08X9QpXEGMY7Xoi4ZMLJwbKK4HJ2dVUUG6QMQTccg
DatePriceVolumeDaily volume
19:30:01 115.8 159 23,058
19:30:01 115.8 159 22,899
19:17:05 116.3 927 22,740
19:17:05 116.3 927 21,813
19:17:03 115.9 100 20,886
19:17:03 115.9 100 20,786
19:17:03 115.9 100 20,686
19:17:03 115.9 100 20,586
19:17:03 115.9 100 20,486
19:17:03 115.9 100 20,386

Chart HOYA Corporation

Chart HOYA Corporation
More charts

Monthly variations

Annual change

2024-6.26%
2023+30.52%
2022-36.22%
2021+7.77%
2020+43.97%
2019+60.28%
2018+20.29%
2017+19.46%
2016+1.61%
2015+20.83%
2014+21.27%
2013+43.20%
2012-9.04%
2011-11.23%
2010-8.61%
2009+53.31%
2008-44.57%
2007-20.36%
2006+10.55%
2005+25.84%
2004+12.59%
  1. Stock Market
  2. Equities
  3. 7741 Stock
  4. HOCPY Stock
  5. Quotes HOYA Corporation