HOWTEH TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 TWD | 0.00% |
|
+1.94% | +7.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.75 NT$ | 29 NT$ | 29.1 NT$ | 28.85 NT$ | 28.85 NT$ | 28.85 NT$ |
| Volume | 239 177 | 188 867 | 180 329 | 142 611 | 121 008 | 121 008 |
| Change | +0.88% | +0.87% | +0.34% | -0.86% | 0.00% | 0.00% |
| Opening | 28.60 | 28.80 | 29.20 | 29.10 | 29.05 | 29.05 |
| High | 28.95 | 29.00 | 29.55 | 29.25 | 29.10 | 29.1 |
| Low | 28.50 | 28.80 | 29.10 | 28.85 | 28.80 | 28.8 |
Performance
| 1 week | +1.94% | ||
| Current month | +3.04% | ||
| 1 month | +1.94% | ||
| 3 months | -2.86% | ||
| 6 months | +6.65% | ||
| Current year | +7.05% | ||
| 1 year | +14.52% | ||
| 3 years | +35.63% | ||
| 5 years | -2.50% | ||
| 10 years | +137.78% |
Volumes
marketsDaily volume
121 008
Avg. Volume 20 sessions
110 060
Avg. Volume 20 sessions TWD
3 175 231.00
Avg. Volume 20 sessions USD
98 784.61
Record volume 1
28 312 136
Record volume 2
21 212 280
Record volume 3
15 498 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 879 343 673
Capitalization (USD)
58 468 261
Net sales (TWD)
2 743 028 000
Net sales (USD)
85 338 344
Free-Float
56.24 %
Free-Float capitalization (TWD)
1 057 023 589
Free-Float capitalization (USD)
32 885 061
Average Daily Capital Traded
0.17%
Highs and lows
1 week
28.50
29.55
1 month
27.3529.55
Current year
26.5030.85
1 year
25.2431.44
3 years
19.4639.01
5 years
13.5439.01
10 years
7.3739.32
Indicators
Moving average 5 days
28.91
Moving average 20 days
28.21
Moving average 50 days
28.10
Moving average 100 days
27.96
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
65.50
RSI 14 days
62.33
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | +7.05% | +14.52% | 58.47M | ||
| +3.70% | +4.19% | +17.77% | +10.48% | 111B | ||
| -1.91% | -1.23% | -0.33% | +3.57% | 30.88B | ||
| -0.69% | -2.71% | +10.26% | +8.04% | 22.1B | ||
| -0.15% | +2.69% | -9.66% | -1.65% | 19.14B | ||
| -0.11% | -2.09% | -9.91% | +0.24% | 16.89B | ||
| -1.12% | +1.30% | +17.31% | +20.37% | 16.65B | ||
| -0.72% | +1.52% | -4.32% | +24.66% | 12.35B | ||
| -0.17% | +2.08% | +2.98% | -5.08% | 11.26B | ||
| +1.72% | -1.53% | +0.65% | +13.88% | 8.3B | ||
| -0.08% | -8.22% | -17.81% | -0.90% | 8.19B | ||
| +2.89% | +7.37% | +10.37% | +27.40% | 8.12B | ||
| +1.74% | +2.75% | +12.07% | +38.46% | 6.58B | ||
| -0.79% | +0.12% | +13.63% | +5.96% | 6.48B | ||
| -1.50% | -2.30% | -6.59% | -3.62% | 6.28B | ||
| -0.62% | -0.84% | +16.47% | +41.29% | 6.25B | ||
| Average | +0.18% | +0.72% | +3.75% | +12.35% | ||
| Weighted average by Cap. | +1.17% | +0.63% | +7.83% | +9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +10.78% | ||
| 2022 | -8.00% | ||
| 2021 | +30.13% | ||
| 2020 | -21.75% | ||
| 2019 | +18.23% | ||
| 2018 | +74.39% | ||
| 2017 | +58.45% | ||
| 2016 | -18.18% | ||
| 2015 | -24.93% | ||
| 2014 | +41.00% | ||
| 2013 | -3.24% | ||
| 2012 | +0.41% | ||
| 2011 | -6.11% | ||
| 2010 | -0.42% | ||
| 2009 | +101.24% | ||
| 2008 | -55.92% | ||
| 2007 | -18.19% | ||
| 2006 | -9.33% | ||
| 2005 | +2.27% | ||
| 2004 | -24.96% | ||
| 2003 | +14.19% |
- Stock Market
- Equities
- 3114 Stock
- Quotes Howteh Technology Co., Ltd.
