HOWMET AEROSPACE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.4 USD | +2.47% |
|
+4.72% | +22.69% |
| 04-25 | Howmet Aerospace Inc. Approves Common Stock Dividend, Payable on May 28, 2024 | CI |
| 04-16 | Goldman Sachs Adjusts Howmet Aerospace Price Target to $77 From $65 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 64.76 $ | 64.7 $ | 64.8 $ | 66.4 $ |
| Volume | 3 002 552 | 2 836 861 | 2 279 731 | 4 071 656 |
| Change | +2.91% | -0.09% | +0.15% | +2.47% |
| Opening | 63.41 | 65.10 | 64.29 | 64.86 |
| High | 64.78 | 65.49 | 64.94 | 66.57 |
| Low | 62.83 | 64.07 | 63.64 | 64.71 |
Performance
| 1 day | +2.47% | ||
| 1 week | +4.72% | ||
| Current month | -2.97% | ||
| 1 month | -1.85% | ||
| 3 months | +19.79% | ||
| 6 months | +52.75% | ||
| Current year | +22.69% | ||
| 1 year | +56.57% | ||
| 3 years | +106.08% | ||
| 5 years | +221.08% |
Volumes
marketsDaily volume
4 071 656
Estimated daily volume
4 071 656
Avg. Volume 20 sessions
2 941 971
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
195 346 874.40
Record volume 1
42 345 740
Record volume 2
27 056 600
Record volume 3
21 130 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 116 603 843
Net sales (USD)
6 640 000 000
Free-Float
98.82 %
Free-Float capitalization (USD)
26 831 901 360
Average Daily Capital Traded
0.72%
Highs and lows
1 week
62.80
66.57
1 month
62.8068.74
Current year
52.5669.55
1 year
42.1869.55
3 years
27.4169.55
5 years
9.8769.55
10 years
9.8769.55
Indicators
Moving average 5 days
64.72
Moving average 20 days
65.05
Moving average 50 days
65.81
Moving average 100 days
60.53
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
50.74
RSI 14 days
49.20
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
| +0.53% | +1.31% | +30.82% | +49.26% | 92.09B | ||
| +0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
| -0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
| +0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
| +1.81% | +14.18% | +23.85% | +29.10% | 1.15B | ||
| Average | +1.35% | +2.66% | +5.70% | +16.80% | ||
| Weighted average by Cap. | +0.68% | +3.27% | +20.59% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.ANnKcTGDmYfXoNNgtGXRKAM1_zAlC4HrJI33LLPE8Cs.U4GSAHyu0emFl4Q_xBChWVxXnFNSYLOaS8iBFOT1u0pujrg_Y_nfxLHosA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 66.4 | 404,640 | 3,290,854 |
| 20:59:59 | 66.39 | 200 | 2,886,214 |
| 20:59:59 | 66.39 | 500 | 2,886,014 |
| 20:59:59 | 66.39 | 100 | 2,885,514 |
| 20:59:58 | 66.4 | 100 | 2,885,414 |
| 20:59:58 | 66.39 | 100 | 2,885,314 |
| 20:59:58 | 66.4 | 100 | 2,885,214 |
| 20:59:58 | 66.4 | 100 | 2,885,114 |
| 20:59:58 | 66.4 | 100 | 2,885,014 |
| 20:59:58 | 66.4 | 100 | 2,884,914 |
Monthly variations
Annual change
| 2024 | +22.69% | ||
| 2023 | +37.33% | ||
| 2022 | +23.81% | ||
| 2021 | +11.53% | ||
| 2020 | -7.25% | ||
| 2019 | +82.50% | ||
| 2018 | -38.13% | ||
| 2017 | +46.98% | ||
| 2016 | -2.01% |
- Stock Market
- Equities
- HWM Stock
- Quotes Howmet Aerospace Inc.
