HOWARD HOTELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.23 INR | +3.57% |
|
+5.87% | +35.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.82 ₹ | 23.58 ₹ | 24.54 ₹ | 24.36 ₹ | 25.23 ₹ |
| Volume | 8 038 | 4 959 | 1 682 | 2 969 | 3 605 |
| Change | +4.15% | -5.00% | +4.07% | -0.73% | +3.57% |
| Opening | 25.02 | 25.95 | 24.75 | 25.70 | 24.36 |
| High | 25.02 | 25.95 | 24.75 | 25.70 | 25.24 |
| Low | 23.50 | 23.58 | 24.13 | 23.53 | 23.15 |
Performance
| 1 day | +3.57% | ||
| 1 week | +5.87% | ||
| Current month | +0.92% | ||
| 1 month | +15.31% | ||
| 3 months | -5.51% | ||
| 6 months | +58.18% | ||
| Current year | +35.06% | ||
| 1 year | +213.03% | ||
| 3 years | +431.16% | ||
| 5 years | +359.56% | ||
| 10 years | +211.48% |
Volumes
marketsDaily volume
3 605
Estimated daily volume
4 082
Avg. Volume 20 sessions
4 565
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
115 174.95
Avg. Volume 20 sessions USD
1 379.91
Record volume 1
151 578
Record volume 2
126 525
Record volume 3
115 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
221 884 233
Capitalization (USD)
2 658 395
Net sales (INR)
102 565 000
Net sales (USD)
1 228 831
Number of employees
12
Sales / Employee (INR)
8 547 083
Sales / Employee (USD)
102 403
Free-Float
31.01 %
Free-Float capitalization (INR)
68 801 862
Free-Float capitalization (USD)
824 315
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23.15
25.95
1 month
20.8526.26
Current year
18.6231.99
1 year
7.6331.99
3 years
4.2231.99
5 years
3.8231.99
10 years
3.8231.99
Indicators
Moving average 5 days
24.23
Moving average 20 days
23.83
Moving average 50 days
23.46
Moving average 100 days
23.28
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
54.99
RSI 14 days
54.09
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +5.87% | +35.06% | +213.03% | 2.66M | ||
| +1.45% | +2.79% | +23.47% | -1.10% | 12.96B | ||
| +0.01% | -4.52% | -11.93% | +9.04% | 5.71B | ||
| +0.62% | -3.12% | +4.44% | -2.90% | 5.66B | ||
| 0.00% | -2.78% | -2.78% | -39.81% | 3.92B | ||
| +1.52% | +3.27% | +11.94% | -13.67% | 2.73B | ||
| -0.44% | -3.57% | +4.32% | +1.86% | 2.49B | ||
| +0.20% | -2.38% | -5.44% | -24.80% | 2.28B | ||
| 0.00% | +1.82% | +7.69% | -6.67% | 2.12B | ||
| -1.27% | -10.23% | +11.94% | +84.04% | 2.06B | ||
| 0.00% | +0.78% | +13.03% | +27.76% | 2.01B | ||
| +1.83% | +1.87% | +3.94% | +4.31% | 2.01B | ||
| -0.65% | +3.45% | +9.12% | +17.37% | 1.81B | ||
| -1.88% | +1.29% | +7.36% | -17.17% | 1.32B | ||
| +1.08% | +0.70% | - | - | 1.24B | ||
| +1.50% | -0.49% | +30.76% | +72.89% | 1.06B | ||
| Average | +0.48% | -0.12% | +9.53% | +21.61% | ||
| Weighted average by Cap. | +0.53% | -0.33% | +8.63% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c52fdb9.BlZvKOAGyaNFE48hJE96WT40OkAntoJKQ0NPC_G23nU.MTAEeINwi_EDItBzTStCAHh4chdJ_OQYGxJ4aojYryQxPT5fhGWz_HxD6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:58 | 25.23 | 1 | 3,605 |
| 08:48:02 | 23.15 | 282 | 3,604 |
| 08:31:05 | 23.15 | 118 | 3,322 |
| 07:24:17 | 23.15 | 997 | 3,204 |
| 07:21:30 | 23.15 | 3 | 2,207 |
| 07:20:28 | 23.15 | 200 | 2,204 |
| 07:08:27 | 25.24 | 903 | 2,004 |
| 06:45:50 | 24.36 | 1,000 | 1,101 |
Monthly variations
Annual change
| 2024 | +30.41% | ||
| 2023 | +158.73% | ||
| 2022 | +8.73% | ||
| 2021 | +44.35% | ||
| 2020 | -21.90% | ||
| 2019 | -30.21% | ||
| 2018 | +1.44% | ||
| 2017 | +22.71% | ||
| 2016 | -6.48% | ||
| 2015 | -9.38% | ||
| 2014 | -33.33% | ||
| 2013 | +28.07% | ||
| 2012 | +2.40% | ||
| 2011 | -19.31% | ||
| 2010 | -7.43% | ||
| 2009 | +11.46% | ||
| 2008 | -47.67% | ||
| 2007 | +50.00% | ||
| 2006 | +71.78% | ||
| 2005 | +0.25% | ||
| 2004 | +464.58% |
- Stock Market
- Equities
- HOWARHO6 Stock
- Quotes Howard Hotels Limited
