Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
157.8 USD | +3.04% | +5.21% | +1.41% |
04-15 | North American Morning Briefing : Stock Futures -2- | DJ |
02-22 | Transcript : Hovnanian Enterprises, Inc., Q1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 147.83 $ | 150.33 $ | 153.17 $ | 157.82 $ |
Volume | 63 748 | 64 688 | 49 073 | 68 768 |
Change | -2.62% | +1.69% | +1.89% | +3.04% |
Opening | 150.27 | 147.72 | 153.40 | 157.93 |
High | 150.53 | 155.30 | 153.43 | 163.76 |
Low | 146.29 | 146.45 | 147.00 | 156.28 |
Performance
1 day | +3.04% | ||
1 week | +5.21% | ||
Current month | +6.76% | ||
1 month | +2.40% | ||
3 months | -8.00% | ||
6 months | +86.79% | ||
Current year | +1.41% | ||
1 year | +110.99% | ||
3 years | +14.07% | ||
5 years | +864.67% | ||
10 years | +37.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.04% | +5.21% | +1.41% | +110.99% | 975M | ||
+1.44% | -0.79% | +8.37% | +28.70% | 24.03B | ||
+2.26% | +4.46% | +1.63% | +40.33% | 6.43B | ||
+2.28% | +2.93% | +10.14% | +35.71% | 3.7B | ||
+2.58% | +1.59% | -11.44% | +81.90% | 3.39B | ||
-2.71% | -.--% | +95.60% | +214.48% | 295M | ||
+3.46% | +10.83% | - | - | 267M | ||
0.00% | 0.00% | +3.33% | -3.73% | 241M | ||
+0.43% | -1.70% | +18.46% | +29.05% | 170M | ||
-0.38% | -4.68% | +13.98% | -3.46% | 164M | ||
+0.38% | -1.02% | +2.21% | -2.38% | 96.79M | ||
+0.61% | +0.86% | -6.48% | -0.60% | 76.96M | ||
Average | +1.12% | +1.72% | +12.47% | +48.27% | ||
Weighted average by Cap. | +1.74% | +0.84% | +6.22% | +38.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 157.8 | 4,374 | 35,529 |
20:59:59 | 158.3 | 100 | 31,155 |
20:59:59 | 158.3 | 124 | 31,055 |
20:59:58 | 158.1 | 100 | 30,931 |
20:59:48 | 158.3 | 100 | 30,831 |
20:59:47 | 158.3 | 100 | 30,731 |
20:59:44 | 158.3 | 100 | 30,631 |
20:59:32 | 158.2 | 100 | 30,531 |
20:57:12 | 158.2 | 100 | 30,431 |
20:55:40 | 157.4 | 114 | 30,331 |
Monthly variations
Annual change
2024 | +1.41% | ||
2023 | +269.82% | ||
2022 | -66.94% | ||
2021 | +287.37% | ||
2020 | +57.45% | ||
2019 | +22.06% | ||
2018 | -79.59% | ||
2017 | +22.71% | ||
2016 | +50.83% | ||
2015 | -56.17% | ||
2014 | -37.61% | ||
2013 | -5.43% | ||
2012 | +382.76% | ||
2011 | -64.55% | ||
2010 | +6.51% | ||
2009 | +123.26% | ||
2008 | -76.01% | ||
2007 | -78.85% | ||
2006 | -31.71% | ||
2005 | +0.24% | ||
2004 | +13.76% | ||
2003 | +174.64% | ||
2002 | +48.97% | ||
2001 | +126.99% | ||
2000 | +47.06% | ||
1999 | -26.09% | ||
1998 | +17.95% | ||
1997 | -2.50% | ||
1996 | 0.00% | ||
1995 | +39.53% | ||
1994 | -64.46% | ||
1993 | +31.52% | ||
1992 | +17.95% |
- Stock Market
- Equities
- HOV Stock
- Quotes Hovnanian Enterprises, Inc.