Stock HUDCO HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Housing and Urban Development Corporation Limited

Equities

HUDCO

INE031A01017

Consumer Lending

Market Closed - NSE India S.E.
Other stock markets
 12:47:54 21/06/2024 BST 		5-day change 1st Jan Change
281 INR -0.44% Intraday chart for Housing and Urban Development Corporation Limited -0.53% +123.14%
06-18 Housing and Urban Development Raises $200 Million as Social Loan MT
06-07 Housing And Urban Development Signs Cooperation Pact with State-Owned IIFCL MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Housing and Urban Development Corporation Limited(HUDCO) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 280.7 ₹ 283.15 ₹ 282.3 ₹ 281.05 ₹
Volume 7 123 891 21 763 760 13 975 750 21 575 510
Change -0.65% +0.87% -0.30% -0.44%
Opening 284.05 282.10 283.25 283.45
High 284.70 289.80 288.55 293.25
Low 280.00 271.80 279.00 280.00

Performance

1 day-0.44%
1 week-0.53%
Current month+2.65%
1 month+4.09%
3 months+54.30%
6 months+165.77%
Current year+123.14%
1 year+366.47%
3 years+449.46%
5 years+607.93%

Volumes

markets
Daily volume
21 575 510
Estimated daily volume
21 575 510
Avg. Volume 20 sessions
26 098 560
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
7 335 000 288.00
Avg. Volume 20 sessions USD
87 807 288.45
Record volume 1
234 662 800
Record volume 2
210 956 400
Record volume 3
193 717 800
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (INR)
562 331 137 917
Capitalization (USD)
6 731 666 052
Net sales (INR)
26 557 200 000
Net sales (USD)
317 916 241
Number of employees
673
Sales / Employee (INR)
39 460 921
Sales / Employee (USD)
472 387
Free-Float
25 %
Free-Float capitalization (INR)
140 582 784 479
Free-Float capitalization (USD)
1 682 916 513
Average Daily Capital Traded
1.3%

Highs and lows

1 week
271.80
Extreme 271.8
293.25
1 month
203.30
Extreme 203.3
300.00
Current year
122.70
Extreme 122.7
300.00
1 year
56.90
Extreme 56.9
300.00
3 years
30.60
Extreme 30.6
300.00
5 years
18.00
Extreme 18
300.00
10 years
18.00
Extreme 18
300.00

Indicators

Moving average 5 days
281.80
Moving average 20 days
266.04
Moving average 50 days
236.52
Moving average 100 days
214.83
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-23.56%
STIM
RSI 9 days
62.46
RSI 14 days
61.39

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-0.44%-0.53%+123.14%+366.47% 6.73B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-1.01%-2.82%-2.64%-1.00% 52.75B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-0.45%-0.81%-6.34%+3.93% 30.37B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-1.27%+1.09%+54.93% - 27.43B
ORIX CORPORATION Stock ORIX Corporation
+0.09%+1.68%+29.97%+36.93% 24.88B
SYNCHRONY FINANCIAL Stock Synchrony Financial
-1.02%+6.67%+16.44%+35.54% 17.86B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-2.63%-3.14%+11.12%+23.53% 14.08B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.52%+3.28%+37.49%+62.70% 12.69B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-1.43%-2.97%+16.33%+39.50% 8.25B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
0.00%-2.17%-36.48%-26.77% 6.68B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+1.87%+5.26%+36.48%+83.46% 6.36B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.16%+4.03%-0.35%+14.56% 5.87B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-0.02%-0.18%+25.37%+66.44% 5.28B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.04%+1.03%+0.81%+16.73% 4.83B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
-0.36%+2.37%+10.61%-6.08% 4.52B
ACOM CO., LTD. Stock Acom Co., Ltd.
+0.93%+4.37%+13.94%+14.10% 3.94B
Average-0.32%+0.74%+20.68%+48.67%
Weighted average by Cap.-0.64%+0.15%+17.36%+31.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92e24c9c063.agJ5CYW4vkOnuw1ohW20eoNbA7of90KC67aKIerNRxs.DGhBWMPthw_3gn0wwiXDE_ASc8B0lAXD3fzVF438DlFYOzdv8Iztbt6OTA
DatePriceVolumeDaily volume
11:29:34 281 200 21,575,510
11:29:28 281 1,000 21,575,310
11:27:25 281 800 21,574,310
11:27:03 281 1 21,573,510
11:25:57 281 1,999 21,573,509
11:25:54 281 25 21,571,510
11:25:36 281 150 21,571,485
11:25:33 281 300 21,571,335
11:25:32 281 24 21,571,035

Chart Housing and Urban Development Corporation Limited

Chart Housing and Urban Development Corporation Limited
More charts

Monthly variations

Annual change

2024+123.14%
2023+141.75%
2022+33.93%
2021-2.02%
2020+10.12%
2019-16.07%
2018-47.94%
2017+13.71%
  1. Stock Market
  2. Equities
  3. HUDCO Stock
  4. Quotes Housing and Urban Development Corporation Limited