HOUSEFREEDOM CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 773 JPY | -0.51% |
|
-3.38% | -9.59% |
| 2023 | HouseFreedom Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | HouseFreedom Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 793 ¥ | 779 ¥ | 780 ¥ | 777 ¥ | 773 ¥ |
| Volume | 1 300 | 6 200 | 1 200 | 1 600 | 5 400 |
| Change | -0.88% | -1.77% | +0.13% | -0.38% | -0.51% |
| Opening | 793.00 | 792.00 | 783.00 | 781.00 | 777 |
| High | 799.00 | 792.00 | 784.00 | 784.00 | 780 |
| Low | 793.00 | 777.00 | 780.00 | 777.00 | 768 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.38% | ||
| Current month | -6.08% | ||
| 1 month | -6.08% | ||
| 3 months | -6.19% | ||
| 6 months | -16.25% | ||
| Current year | -9.59% | ||
| 1 year | +6.47% | ||
| 3 years | -0.90% | ||
| 5 years | +80.61% | ||
| 10 years | +80.61% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
7 067
Avg. Volume 20 sessions
2 987
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
2 308 951.00
Avg. Volume 20 sessions USD
14 724.18
Record volume 1
419 000
Record volume 2
415 000
Record volume 3
220 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 133 840 677
Capitalization (USD)
19 984 502
Net sales (JPY)
11 788 000 000
Net sales (USD)
75 172 076
Number of employees
234
Sales / Employee (JPY)
50 376 068
Sales / Employee (USD)
321 248
Free-Float
36.71 %
Free-Float capitalization (JPY)
1 172 247 281
Free-Float capitalization (USD)
7 475 421
Average Daily Capital Traded
0.07%
Highs and lows
1 week
768.00
799.00
1 month
768.00830.00
Current year
768.00850.00
1 year
715.00980.00
3 years
566.00980.00
5 years
300.00980.00
10 years
300.00980.00
Indicators
Moving average 5 days
785.80
Moving average 20 days
807.00
Moving average 50 days
818.50
Moving average 100 days
823.56
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
23.54
RSI 14 days
26.48
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.38% | -9.59% | +6.47% | 19.98M | ||
| +0.50% | -5.05% | -1.93% | +60.22% | 24.76B | ||
| -1.33% | -3.38% | -15.20% | -37.58% | 13.54B | ||
| -0.12% | -0.35% | +12.16% | -7.24% | 11.29B | ||
| +0.79% | -1.32% | -25.06% | -6.66% | 7.73B | ||
| 0.00% | -1.61% | -7.87% | -27.64% | 6.83B | ||
| +0.22% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +0.95% | -6.00% | +1.59% | +63.02% | 6.48B | ||
| +0.17% | +2.25% | +0.24% | -10.47% | 3.78B | ||
| -3.57% | +2.22% | +37.01% | +125.13% | 3.55B | ||
| +0.07% | -1.55% | +7.65% | -15.20% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +0.49% | -2.19% | -6.12% | +43.12% | 3.18B | ||
| +0.70% | -2.61% | -15.38% | +5.39% | 2.7B | ||
| +0.86% | -3.43% | +6.78% | +86.47% | 2.68B | ||
| -0.46% | -5.24% | 0.00% | -19.63% | 2.55B | ||
| Average | -0.33% | -1.87% | +0.78% | +18.37% | ||
| Weighted average by Cap. | -0.30% | -2.60% | -1.38% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea56e87f4f.iTdm9IYQa7o5XMqwi9ubsSH1i4mFWHtUIQxFEbdZjIU.7Q4EmO1XBolxBZ-J3Zmj0nGXyLvhIi8AY1okeP0o_M_wdimY10Ak41Vtgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 773 | 300 | 5,400 |
| 06:55:02 | 773 | 100 | 5,100 |
| 06:51:00 | 774 | 400 | 5,000 |
| 06:50:43 | 773 | 100 | 4,600 |
| 05:10:31 | 772 | 100 | 4,500 |
| 04:47:13 | 772 | 100 | 4,400 |
| 04:43:00 | 768 | 700 | 4,300 |
| 04:43:00 | 769 | 200 | 3,600 |
| 04:43:00 | 770 | 100 | 3,400 |
| 04:36:08 | 770 | 200 | 3,300 |
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | +25.55% | ||
| 2022 | +2.41% | ||
| 2021 | -18.90% | ||
| 2020 | +70.83% | ||
| 2019 | +28.00% | ||
| 2018 | -27.75% | ||
| 2017 | +37.67% | ||
| 2016 | -8.05% | ||
| 2015 | -7.24% | ||
| 2014 | 0.00% | ||
| 2013 | +7.80% | ||
| 2012 | -5.75% | ||
| 2011 | +20.83% | ||
| 2010 | +51.26% | ||
| 2009 | +269.57% | ||
| 2008 | -58.98% | ||
| 2007 | -45.30% | ||
| 2006 | -46.15% |
- Stock Market
- Equities
- 8996 Stock
- Quotes HouseFreedom Co.,Ltd.
