HOTMAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606 JPY | +0.50% |
|
-0.16% | +1.00% |
| 2020 | HOTMAN Co., Ltd. cancelled the acquisition of Kitanihon Shaken Seibi Kojo Co., Ltd. | CI |
| 2019 | HOTMAN Co., Ltd. agreed to acquire Kitanihon Shaken Seibi Kojo Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 604 ¥ | 605 ¥ | 603 ¥ | 606 ¥ |
| Volume | 400 | 600 | 1 000 | 300 |
| Change | -0.49% | +0.17% | -0.33% | +0.50% |
| Opening | 606.00 | 605.00 | 603.00 | 602.00 |
| High | 606.00 | 605.00 | 603.00 | 606.00 |
| Low | 603.00 | 603.00 | 602.00 | 602.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.16% | ||
| 1 month | +0.17% | ||
| 3 months | +0.50% | ||
| 6 months | +1.00% | ||
| Current year | +1.00% | ||
| 1 year | +1.68% | ||
| 3 years | +14.99% | ||
| 5 years | +8.60% | ||
| 10 years | +22.67% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 447
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
876 882.00
Avg. Volume 20 sessions USD
5 570.83
Record volume 1
8 830 200
Record volume 2
1 577 200
Record volume 3
647 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 280 771 604
Capitalization (USD)
27 195 742
Net sales (JPY)
20 769 000 000
Net sales (USD)
131 945 457
Free-Float
39.98 %
Free-Float capitalization (JPY)
1 764 789 427
Free-Float capitalization (USD)
11 211 707
Average Daily Capital Traded
0.02%
Highs and lows
1 week
602.00
607.00
1 month
599.00608.00
Current year
580.00610.00
1 year
576.00653.00
3 years
522.00768.00
5 years
364.00768.00
10 years
364.00915.00
Indicators
Moving average 5 days
605.00
Moving average 20 days
603.45
Moving average 50 days
603.08
Moving average 100 days
601.20
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
47.45
RSI 14 days
49.25
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.16% | +1.00% | +1.68% | 27.2M | ||
| -0.04% | -2.40% | +1.39% | +6.64% | 56.73B | ||
| -0.09% | -0.82% | +7.13% | +16.05% | 47.93B | ||
| +1.08% | +1.25% | -1.35% | +3.92% | 763M | ||
| -.--% | +1.50% | +11.15% | +13.54% | 646M | ||
| +0.39% | -0.44% | +1.88% | - | 373M | ||
| +7.51% | +9.56% | -15.18% | - | 396M | ||
| +6.31% | +9.26% | -62.66% | -71.70% | 66.9M | ||
| Average | +1.96% | +2.54% | -7.08% | -4.98% | ||
| Weighted average by Cap. | -0.02% | -1.57% | +3.90% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1ab550fdb8454c9e51.k6wakO6MITvyiQSoUSpxb3W3zy2PQfTXFr2R17K23QU.8dljwrbKV0qa_lzhB15ELSP2v1T7CrjiQI36jt_37FXC4E_Z3sBQWMrFYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:58 | 606 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +7.53% | ||
| 2022 | -0.71% | ||
| 2021 | +9.77% | ||
| 2020 | -14.52% | ||
| 2019 | +8.91% | ||
| 2018 | -20.41% | ||
| 2017 | +38.20% | ||
| 2016 | -0.40% | ||
| 2015 | +5.46% | ||
| 2014 | -37.94% |
- Stock Market
- Equities
- 3190 Stock
- Quotes HOTMAN Co.,Ltd.
