Quotes Hotels Management Company International SAOG
Equities
HMCI
OM0000002879
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange23/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|
Last | 1.25 ﷼ | 1.25 ﷼ | 1.25 ﷼ |
Change | +∞% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 9.76M | ||
-0.90% | -0.43% | +18.12% | +56.87% | 53.78B | ||
+0.77% | +1.04% | +17.77% | +58.68% | 17.04B | ||
-0.19% | -0.42% | +15.01% | +39.46% | 15.18B | ||
-0.49% | +6.31% | +49.68% | +71.01% | 11.25B | ||
-0.18% | +3.83% | +13.70% | +20.97% | 10.01B | ||
+1.63% | +5.93% | +5.93% | -6.72% | 4.82B | ||
-0.72% | +0.07% | -0.07% | -9.73% | 4.16B | ||
-0.91% | -2.33% | +75.79% | +107.92% | 3.32B | ||
-0.42% | +0.43% | +14.17% | +16.22% | 3.18B | ||
+0.56% | +4.02% | +1.69% | -25.82% | 3.15B | ||
-0.29% | -0.42% | +0.04% | -29.36% | 2.99B | ||
+1.35% | +3.28% | -32.73% | +19.11% | 2B | ||
+0.39% | +1.19% | +28.86% | +23.27% | 1.81B | ||
+1.47% | +0.33% | +1.14% | +10.25% | 1.46B | ||
-1.75% | +2.58% | +23.73% | +59.71% | 1.43B | ||
Average | +0.02% | +1.48% | +14.55% | +25.74% | ||
Weighted average by Cap. | -0.32% | +1.02% | +18.83% | +44.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2006 | 0.00% | ||
2005 | +25.00% |
- Stock Market
- Equities
- HMCI Stock
- Quotes Hotels Management Company International SAOG