HOTEL GRAND CENTRAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 SGD | +0.65% |
|
+0.65% | -3.70% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.775 $ | 0.78 $ | 0.775 $ | 0.78 $ |
| Volume | 20 000 | 45 000 | 4 200 | 83 400 |
| Change | -.--% | +0.65% | -0.64% | +0.65% |
| Opening | 0.78 | 0.78 | 0.78 | 0.77 |
| High | 0.78 | 0.78 | 0.78 | 0.78 |
| Low | 0.78 | 0.77 | 0.78 | 0.77 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | -1.27% | ||
| 1 month | -1.27% | ||
| 3 months | -3.11% | ||
| 6 months | -1.89% | ||
| Current year | -3.70% | ||
| 1 year | -13.33% | ||
| 3 years | -27.78% | ||
| 5 years | -43.48% | ||
| 10 years | -35.27% |
Volumes
marketsDaily volume
83 400
Estimated daily volume
83 400
Avg. Volume 20 sessions
25 323
Daily volume ratio
3.29
Avg. Volume 20 sessions SGD
19 751.94
Avg. Volume 20 sessions USD
14 520.92
Record volume 1
5 019 000
Record volume 2
4 078 200
Record volume 3
3 578 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
575 382 173
Capitalization (USD)
423 000 260
Net sales (SGD)
149 126 000
Net sales (USD)
109 632 067
Free-Float
15.81 %
Free-Float capitalization (SGD)
90 972 119
Free-Float capitalization (USD)
66 879 427
Average Daily Capital Traded
0%
Highs and lows
1 week
0.77
0.78
1 month
0.770.80
Current year
0.770.83
1 year
0.770.92
3 years
0.771.10
5 years
0.771.37
10 years
0.771.62
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
42.08
RSI 14 days
43.25
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.65% | -3.70% | -13.33% | 423M | ||
| +2.12% | -4.26% | +12.11% | -18.45% | 11.52B | ||
| -2.15% | -0.93% | -15.24% | -4.91% | 7.27B | ||
| -0.79% | +1.35% | -9.30% | +5.47% | 5.92B | ||
| +0.73% | +0.05% | +5.14% | -6.97% | 5.87B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.49B | ||
| +0.17% | -3.09% | +2.88% | -16.93% | 2.45B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +0.20% | -1.58% | +14.21% | +38.09% | 2B | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.91B | ||
| -1.32% | -1.60% | +5.64% | +14.49% | 1.75B | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | -1.04% | +0.20% | +2.74% | +0.51% | ||
| Weighted average by Cap. | -0.41% | -0.19% | +1.95% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -8.47% | ||
| 2022 | -14.90% | ||
| 2021 | -0.95% | ||
| 2020 | -19.23% | ||
| 2019 | +4.00% | ||
| 2018 | -12.59% | ||
| 2017 | +5.93% | ||
| 2016 | +15.38% | ||
| 2015 | -11.36% | ||
| 2014 | +23.36% | ||
| 2013 | +16.30% | ||
| 2012 | +32.37% | ||
| 2011 | -18.24% | ||
| 2010 | +14.09% | ||
| 2009 | +37.96% | ||
| 2008 | -49.53% | ||
| 2007 | +47.83% | ||
| 2006 | +24.59% | ||
| 2005 | +52.50% | ||
| 2004 | +2.56% | ||
| 2003 | +21.88% | ||
| 2002 | -5.88% | ||
| 2001 | +11.48% | ||
| 2000 | -33.70% | ||
| 1999 | +84.00% | ||
| 1998 | -28.57% | ||
| 1997 | -41.67% | ||
| 1996 | -20.00% | ||
| 1995 | -14.29% | ||
| 1994 | -23.91% | ||
| 1993 | +29.22% | ||
| 1992 | -6.32% |
- Stock Market
- Equities
- H18 Stock
- Quotes Hotel Grand Central Limited
