Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.48 GBX | -3.59% | +0.78% | -13.44% |
05-03 | TGI Fridays owner Hostmore annual loss narrows | AN |
05-03 | Hostmore plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 19.275 p | 20.2 p | 20.2 p | 19.475 p |
Volume | 1 615 | 242 221 | 0 | 87 773 |
Change | -0.26% | +4.80% | 0.00% | -3.59% |
Opening | 18.78 | 19.80 | 20.20 | 18.09 |
High | 19.39 | 20.90 | 20.20 | 19.44 |
Low | 18.78 | 18.77 | 20.20 | 18.09 |
Performance
1 day | -3.59% | ||
1 week | +0.78% | ||
Current month | -3.59% | ||
1 month | +5.56% | ||
3 months | +5.41% | ||
6 months | +9.56% | ||
Current year | -13.44% | ||
1 year | +13.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.59% | +0.78% | -13.44% | +13.39% | 30.83M | ||
-2.43% | -17.16% | -23.85% | -29.67% | 82.81B | ||
+1.04% | +0.67% | +4.57% | +6.20% | 47.93B | ||
+0.94% | -4.39% | -9.16% | -1.47% | 17.81B | ||
+0.81% | +2.67% | -18.94% | -16.67% | 12.75B | ||
+5.82% | +4.35% | +67.92% | - | 8.23B | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
-3.10% | -8.37% | -12.89% | -2.23% | 4.3B | ||
+1.14% | +5.81% | -18.10% | +1.04% | 3.66B | ||
+0.59% | +0.81% | +4.61% | -5.49% | 3.47B | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
-.--% | -0.70% | -.--% | +7.69% | 2.91B | ||
+2.07% | -4.90% | -9.02% | +4.11% | 2.23B | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
+0.08% | -2.54% | -16.10% | -13.94% | 2.14B | ||
+0.69% | +1.25% | -1.91% | +45.07% | 2.13B | ||
Average | +0.42% | -1.39% | -3.98% | +6.67% | ||
Weighted average by Cap. | +0.75% | -7.06% | -9.24% | -10.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:35:49 | 19 | 1,107 | 1,455 |
14:24:25 | 19.44 | 228 | 348 |
Monthly variations
Annual change
2024 | -13.44% | ||
2023 | +71.76% | ||
2022 | -88.80% | ||
2021 | -12.41% |
- Stock Market
- Equities
- MORE Stock
- Quotes Hostmore plc