HOSPITAL MATER DEI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 BRL | +1.30% |
|
-4.31% | -44.19% |
Quotes 5-day view
Delayed Quote Sao Paulo| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.74 R$ | 4.77 R$ | 4.6 R$ | 4.66 R$ |
| Volume | 402 000 | 168 700 | 1 138 600 | 351 300 |
| Change | +2.60% | +0.63% | -3.56% | +1.30% |
| Opening | 4.70 | 4.84 | 4.77 | 4.58 |
| High | 4.85 | 4.84 | 4.79 | 4.72 |
| Low | 4.60 | 4.60 | 4.54 | 4.58 |
Performance
| 1 day | +1.30% | ||
| 1 week | -4.31% | ||
| Current month | -7.17% | ||
| 1 month | -15.88% | ||
| 3 months | -25.08% | ||
| 6 months | -43.92% | ||
| Current year | -44.19% | ||
| 1 year | -58.17% | ||
| 3 years | -71.41% |
Volumes
marketsDaily volume
351 300
Estimated daily volume
351 300
Avg. Volume 20 sessions
504 393
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
2 350 471.38
Avg. Volume 20 sessions USD
431 144.61
Record volume 1
9 010 800
Record volume 2
4 729 500
Record volume 3
4 021 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 777 713 884
Capitalization (USD)
326 084 280
Net sales (BRL)
2 187 665 000
Net sales (USD)
401 281 203
Number of employees
3 500
Sales / Employee (BRL)
625 047
Sales / Employee (USD)
114 652
Free-Float
28.36 %
Free-Float capitalization (BRL)
504 593 193
Free-Float capitalization (USD)
92 557 025
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.54
4.85
1 month
4.545.54
Current year
4.548.40
1 year
4.5411.33
3 years
4.5421.79
5 years
4.5421.79
10 years
4.5421.79
Indicators
Moving average 5 days
4.68
Moving average 20 days
5.03
Moving average 50 days
5.41
Moving average 100 days
5.81
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+24.59%
STIM
RSI 9 days
31.00
RSI 14 days
33.45
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -4.31% | -44.19% | -58.17% | 326M | ||
| +0.65% | -7.30% | -31.73% | -44.81% | 13.83B | ||
| -0.48% | -1.12% | +2.49% | +5.46% | 11.55B | ||
| -0.96% | -5.50% | -7.21% | -8.85% | 11.13B | ||
| +1.45% | +0.37% | +9.74% | +24.27% | 10.61B | ||
| +0.45% | +0.66% | +27.19% | +30.43% | 8.54B | ||
| -1.44% | -1.12% | -9.09% | -12.16% | 7.36B | ||
| +0.97% | +1.75% | +7.87% | +33.14% | 6.83B | ||
| -3.37% | -3.37% | +7.87% | +0.50% | 6.65B | ||
| -0.75% | -1.72% | +15.70% | +60.17% | 4.41B | ||
| -2.30% | -2.30% | -6.17% | -3.93% | 4.3B | ||
| +0.65% | -2.03% | +38.53% | +101.01% | 4.27B | ||
| +3.77% | +16.40% | - | - | 3.89B | ||
| -2.22% | -3.65% | -15.11% | +16.81% | 3.83B | ||
| -1.77% | -1.77% | - | - | 3.46B | ||
| +3.38% | -2.04% | -23.44% | -39.47% | 3.09B | ||
| Average | -0.04% | -0.79% | -1.97% | +7.46% | ||
| Weighted average by Cap. | -0.13% | -1.22% | -0.55% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd589b1cb6d54d0148b39ec01.-FU2OdqcXeYl-oiaAwTxYRVwzYleAsZnf0TEi-jMpVQ.iAJneOLSCYlxsd3VSHOQCWcYpPgtNKE_NBSJybitnDeNGk9TgOo2kkmi4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:31 | 4.66 | 40,000 | 351,300 |
| 21:07:31 | 4.66 | 24,600 | 311,300 |
| 21:07:31 | 4.66 | 500 | 286,700 |
| 21:07:31 | 4.66 | 11,900 | 286,200 |
| 21:07:31 | 4.66 | 7,000 | 274,300 |
| 21:07:31 | 4.66 | 1,000 | 267,300 |
| 21:07:31 | 4.66 | 100 | 266,300 |
| 21:07:31 | 4.66 | 900 | 266,200 |
| 21:07:31 | 4.66 | 900 | 265,300 |
| 21:07:31 | 4.66 | 1,100 | 264,400 |
Monthly variations
Annual change
| 2024 | -44.19% | ||
| 2023 | +15.81% | ||
| 2022 | -46.59% | ||
| 2021 | -19.64% |
- Stock Market
- Equities
- MATD3 Stock
- Quotes Hospital Mater Dei S.A.
