HOSHIZAKI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,358 JPY | -0.48% |
|
-2.33% | +3.82% |
| 05-10 | Hoshizaki Corporation announces an Equity Buyback for 2,500,000 shares, representing 1.73% for ¥10,000 million. | CI |
| 05-10 | Hoshizaki Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5553 ¥ | 5393 ¥ | 5384 ¥ | 5358 ¥ |
| Volume | 454 200 | 413 600 | 325 700 | 357 700 |
| Change | +1.22% | -2.88% | -0.17% | -0.48% |
| Opening | 5,565.00 | 5,544.00 | 5,393.00 | 5,382.00 |
| High | 5,565.00 | 5,548.00 | 5,475.00 | 5,450.00 |
| Low | 5,475.00 | 5,353.00 | 5,365.00 | 5,339.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.33% | ||
| Current month | -1.71% | ||
| 1 month | -5.32% | ||
| 3 months | -2.01% | ||
| 6 months | +10.20% | ||
| Current year | +3.82% | ||
| 1 year | +8.68% | ||
| 3 years | +4.65% | ||
| 5 years | +50.29% | ||
| 10 years | +158.22% |
Volumes
marketsDaily volume
357 700
Estimated daily volume
357 700
Avg. Volume 20 sessions
332 873
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
1 783 533 534.00
Avg. Volume 20 sessions USD
11 446 718.22
Record volume 1
7 216 400
Record volume 2
6 638 800
Record volume 3
4 199 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
775 883 330 633
Capitalization (USD)
4 979 619 216
Net sales (JPY)
373 563 000 000
Net sales (USD)
2 397 527 334
Number of employees
13 361
Sales / Employee (JPY)
27 959 210
Sales / Employee (USD)
179 442
Free-Float
75.73 %
Free-Float capitalization (JPY)
587 669 113 207
Free-Float capitalization (USD)
3 771 660 369
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 339.00
5 565.00
1 month
5 242.005 826.00
Current year
4 836.005 826.00
1 year
4 611.005 879.00
3 years
3 695.005 879.00
5 years
3 480.005 879.00
10 years
2 097.505 945.00
Indicators
Moving average 5 days
5 434.80
Moving average 20 days
5 502.50
Moving average 50 days
5 396.94
Moving average 100 days
5 331.05
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
39.07
RSI 14 days
43.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.33% | +3.82% | +8.68% | 4.98B | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.63% | +2.41% | +16.58% | +37.07% | ||
| Weighted average by Cap. | +0.61% | +2.68% | +17.15% | +39.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3eb52fbe7.Cc74WS-N6x1eRoXMIFxGXjo3XVGM2jEoVEdCPAFE_KI.R4eMLBbkqGpzI7X6VAQHMEBfamDtmEhJYyIzfVIoq9R5u8sQTvqTfg431A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,358 | 67,000 | 357,600 |
| 06:59:50 | 5,363 | 100 | 290,600 |
| 06:59:50 | 5,362 | 100 | 290,500 |
| 06:59:50 | 5,360 | 400 | 290,400 |
| 06:59:50 | 5,352 | 100 | 290,000 |
| 06:59:48 | 5,351 | 100 | 289,900 |
| 06:59:48 | 5,351 | 100 | 289,800 |
| 06:59:43 | 5,350 | 300 | 289,700 |
| 06:59:35 | 5,349 | 100 | 289,400 |
| 06:59:33 | 5,349 | 100 | 289,300 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +10.87% | ||
| 2022 | +7.63% | ||
| 2021 | -8.66% | ||
| 2020 | -2.77% | ||
| 2019 | +45.81% | ||
| 2018 | -33.13% | ||
| 2017 | +8.00% | ||
| 2016 | +22.35% | ||
| 2015 | +29.45% | ||
| 2014 | +56.15% | ||
| 2013 | +63.25% | ||
| 2012 | +26.71% | ||
| 2011 | +20.13% | ||
| 2010 | +13.41% | ||
| 2009 | +69.26% | ||
| 2008 | +11.52% |
- Stock Market
- Equities
- 6465 Stock
- Quotes Hoshizaki Corporation
