HOSHINO RESORTS REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536,000 JPY | +0.19% |
|
+5.10% | -5.30% |
| 06-04 | Hoshino Resorts REIT Determines Interest Rates for Borrowed Funds | MT |
| 06-04 | Hoshino Resorts REIT Determines Terms of 11.7 Billion Yen Loans | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 528000 ¥ | 534000 ¥ | 535000 ¥ | 536000 ¥ | 536,000 ¥ |
| Volume | 1 154 | 769 | 759 | 711 | 711 |
| Change | +0.38% | +1.14% | +0.19% | +0.19% | +0.19% |
| Opening | 525,000.00 | 532,000.00 | 535,000.00 | 538,000.00 | 538,000 |
| High | 535,000.00 | 534,000.00 | 537,000.00 | 538,000.00 | 538,000 |
| Low | 525,000.00 | 529,000.00 | 533,000.00 | 531,000.00 | 531,000 |
Performance
| 1 day | +0.19% | ||
| 1 week | +5.10% | ||
| Current month | +3.28% | ||
| 1 month | -4.96% | ||
| 3 months | -6.13% | ||
| 6 months | -4.29% | ||
| Current year | -5.30% | ||
| 1 year | -11.99% | ||
| 3 years | -20.94% | ||
| 5 years | -2.72% | ||
| 10 years | +26.71% |
Volumes
marketsDaily volume
711
Estimated daily volume
711
Avg. Volume 20 sessions
3 084
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
1 653 024 000.00
Avg. Volume 20 sessions USD
10 275 197.18
Record volume 1
23 588
Record volume 2
17 442
Record volume 3
15 935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
156 864 717 503
Capitalization (USD)
975 071 084
Net sales (JPY)
10 278 893 000
Net sales (USD)
63 893 599
Free-Float
93.51 %
Free-Float capitalization (JPY)
146 678 193 075
Free-Float capitalization (USD)
911 751 648
Average Daily Capital Traded
1.05%
Highs and lows
1 week
523 000.00
541 000.00
1 month
502 000.00542 000.00
Current year
502 000.00581 000.00
1 year
502 000.00662 000.00
3 years
502 000.00761 000.00
5 years
250 000.00761 000.00
10 years
250 000.00767 000.00
Indicators
Moving average 5 days
531 000.00
Moving average 20 days
521 800.00
Moving average 50 days
543 580.00
Moving average 100 days
547 370.00
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
58.33
RSI 14 days
52.48
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +5.10% | -5.30% | -11.99% | 975M | ||
| +0.14% | -0.32% | -12.20% | -10.86% | 29.16B | ||
| -1.22% | -1.11% | -8.27% | +8.70% | 12.75B | ||
| +0.36% | +0.20% | -10.78% | -8.08% | 11.91B | ||
| -1.39% | -2.83% | -12.90% | +6.95% | 5.76B | ||
| -0.63% | -1.86% | -14.09% | -2.33% | 3.48B | ||
| -0.07% | -0.47% | -3.86% | +19.79% | 3.1B | ||
| -0.56% | -0.56% | -10.61% | -18.06% | 2.49B | ||
| +1.05% | -1.41% | +11.42% | +8.74% | 2.21B | ||
| -0.69% | +0.10% | -5.78% | +5.20% | 2.07B | ||
| -0.84% | -0.60% | -12.35% | +7.58% | 1.74B | ||
| -1.62% | -4.03% | -16.52% | +1.99% | 1.63B | ||
| -0.63% | -1.66% | -19.28% | -3.47% | 1.46B | ||
| -1.84% | -3.42% | +1.62% | +16.69% | 1.44B | ||
| +3.28% | +3.28% | -5.26% | +5.00% | 905M | ||
| -0.52% | 0.00% | -13.96% | -19.07% | 892M | ||
| Average | -0.16% | -0.77% | -8.63% | +0.43% | ||
| Weighted average by Cap. | -0.23% | -0.64% | -10.18% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efcd19d694f0cef15c7ad243c05dc7.HcNjh_bHpykMgYuFr4pZoRwZoHfK1cEX76nQPwooCjg.TbtQspCL_Rlkt-Pvw-cj-C9JjSKptrFButCGUUVsXVRtjwTOlIbDQU7y5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 536,000 | 261 | 711 |
| 06:59:52 | 536,000 | 1 | 450 |
| 06:59:52 | 536,000 | 1 | 449 |
| 06:59:52 | 536,000 | 1 | 448 |
| 06:59:52 | 536,000 | 3 | 447 |
| 06:59:52 | 534,000 | 2 | 444 |
| 06:59:51 | 535,000 | 4 | 442 |
| 06:59:51 | 536,000 | 8 | 438 |
| 06:59:34 | 535,000 | 1 | 430 |
| 06:59:34 | 534,000 | 2 | 429 |
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | -20.17% | ||
| 2022 | +8.58% | ||
| 2021 | +29.82% | ||
| 2020 | -10.34% | ||
| 2019 | +7.88% | ||
| 2018 | -4.94% | ||
| 2017 | -10.33% | ||
| 2016 | -2.87% | ||
| 2015 | -0.71% | ||
| 2014 | +90.80% | ||
| 2013 | +12.56% |
- Stock Market
- Equities
- 3287 Stock
- Quotes Hoshino Resorts REIT, Inc.
