HORTICO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 PLN | +0.74% |
|
-4.23% | +50.44% |
| 05-15 | Hortico S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Hortico S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.35 zł | 7.3 zł | 7 zł | 6.75 zł | 6.8 zł |
| Volume | 229 978 | 51 958 | 63 366 | 68 778 | 51 651 |
| Change | +3.52% | -0.68% | -4.11% | -3.57% | +0.74% |
| Opening | 7.10 | 7.35 | 7.30 | 6.95 | 6.75 |
| High | 7.85 | 7.35 | 7.40 | 7.00 | 7.20 |
| Low | 7.10 | 7.15 | 6.95 | 6.60 | 6.75 |
Performance
| 1 day | +0.74% | ||
| 1 week | -4.23% | ||
| Current month | -4.23% | ||
| 1 month | +3.03% | ||
| 3 months | +29.52% | ||
| 6 months | +47.19% | ||
| Current year | +50.44% | ||
| 1 year | +29.52% | ||
| 3 years | +18.26% | ||
| 5 years | +252.33% | ||
| 10 years | +109.88% |
Volumes
marketsDaily volume
51 651
Avg. Volume 20 sessions
50 950
Avg. Volume 20 sessions PLN
346 460.00
Avg. Volume 20 sessions USD
87 731.29
Record volume 1
431 288
Record volume 2
308 425
Record volume 3
229 978
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PLN)
87 669 681
Capitalization (USD)
22 199 892
Net sales (PLN)
155 533 133
Net sales (USD)
39 384 411
Number of employees
214
Sales / Employee (PLN)
726 790
Sales / Employee (USD)
184 039
Free-Float
18.3 %
Free-Float capitalization (PLN)
16 042 581
Free-Float capitalization (USD)
4 062 334
Average Daily Capital Traded
0.4%
Highs and lows
1 week
6.60
7.85
1 month
6.057.85
Current year
4.527.85
1 year
4.467.85
3 years
3.387.85
5 years
1.087.85
10 years
1.087.85
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.70
Moving average 50 days
6.16
Moving average 100 days
5.68
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
50.93
RSI 14 days
54.54
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -4.23% | +50.44% | +29.52% | 22.2M | ||
| +0.10% | -0.05% | -1.25% | +12.11% | 18.13B | ||
| 0.00% | +0.31% | +14.54% | +23.63% | 3.38B | ||
| -1.06% | +16.90% | +41.61% | +70.04% | 1.82B | ||
| +4.38% | +7.74% | -0.11% | -7.02% | 1.51B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| -0.54% | -1.08% | -12.02% | -20.78% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.18B | ||
| -0.73% | +0.16% | -0.24% | -6.84% | 1.16B | ||
| +2.30% | +10.50% | +1.27% | +7.53% | 1.13B | ||
| -0.67% | -1.33% | +4.23% | +0.85% | 1.13B | ||
| -1.28% | +8.07% | +30.51% | +12.00% | 1.1B | ||
| -1.70% | -2.01% | -18.44% | -16.40% | 1.03B | ||
| 0.00% | +3.12% | -4.35% | -5.71% | 1.02B | ||
| +2.34% | +2.19% | -23.55% | -26.98% | 1.02B | ||
| -0.82% | -0.54% | +13.11% | +28.95% | 984M | ||
| Average | +0.19% | +1.85% | +5.98% | +6.65% | ||
| Weighted average by Cap. | +0.14% | +0.28% | +2.52% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.44% | ||
| 2023 | -3.83% | ||
| 2022 | +5.38% | ||
| 2021 | +49.66% | ||
| 2020 | +144.26% | ||
| 2019 | -32.22% | ||
| 2018 | -11.33% | ||
| 2017 | -1.93% | ||
| 2016 | -21.89% | ||
| 2015 | -5.02% | ||
| 2014 | -62.04% | ||
| 2013 | +248.34% | ||
| 2012 | +106.86% | ||
| 2011 | -83.00% |
- Stock Market
- Equities
- HOR Stock
- Quotes Hortico S.A.
