Quotes HORNBACH Holding AG & Co. KGaA

Equities

HBH

DE0006083405

Home Improvement Products & Services Retailers

Real-time Estimate Cboe Europe Other stock markets 12:16:00 29/04/2024 BST			5-day change	1st Jan Change
74.8 ^EUR	+0.94%		+2.31%	+13.94%

03-28	HORNBACH HOLDING : DZ Bank reiterates its Buy rating	ZD
03-27	HORNBACH HOLDING : Berenberg sticks Neutral	ZD

Quotes 5-day view

Delayed Quote Xetra

HORNBACH Holding AG & Co. KGaA(HBH) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	75.1 €	74.3 €	73.6 €	74.1 €	75.2 €
Volume	4 141	9 285	5 338	4 633	2 125
Change	+2.18%	-1.07%	-0.94%	+0.68%	+0.94%
Opening	73.50	75.30	74.60	72.80	75
High	75.40	75.30	75.40	74.70	75.2
Low	73.50	73.80	73.50	72.80	74.3

Performance

1 day	+0.94%
1 week	+2.31%
Current month	+0.94%
1 month	+3.44%
3 months	+11.74%
6 months	+34.53%
Current year	+13.94%
1 year	+2.17%
3 years	-6.23%
5 years	+55.05%

Volumes

markets

Daily volume

2 125

Estimated daily volume

4 280

Avg. Volume 20 sessions

6 828

Daily volume ratio

0.63

Avg. Volume 20 sessions

510 734.40

Avg. Volume 20 sessions USD

547 517.49

Record volume 1

241 331

Record volume 2

199 361

Record volume 3

194 425

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 179 441 746

Capitalization (USD)

1 264 385 141

Net sales (EUR)

6 263 133 000

Net sales (USD)

6 714 203 839

Number of employees

24 903

Sales / Employee (EUR)

251 501

Sales / Employee (USD)

269 614

Free-Float

62.46 %

Free-Float capitalization (EUR)

737 422 050

Free-Float capitalization (USD)

790 531 186

Average Daily Capital Traded

0.04%

Highs and lows

1 week

72.80

75.40

1 month

71.90

77.00

Current year

62.75

77.00

1 year

55.05

77.45

3 years

55.05

140.10

5 years

32.65

140.10

10 years

32.65

140.10

Indicators

Moving average 5 days

74.12

Moving average 20 days

74.18

Moving average 50 days

70.75

Moving average 100 days

67.70

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

-0.83%

Price spread / (MMA50)

-5.42%

Price spread / (MMA100)

-9.49%

STIM

RSI 9 days

49.49

RSI 14 days

53.18

Sector Comparison - Other Home Improvement Products & Services Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HORNBACH HOLDING AG & CO. KGAA	+0.94%	+2.31%	+13.94%	+2.17%	1.26B
	LOWE'S COMPANIES, INC.	-0.04%	-0.16%	+3.29%	+10.60%	132B
	KINGFISHER PLC	+0.95%	+0.36%	+2.38%	-3.15%	5.73B
	HOME PRODUCT CENTER	-0.97%	0.00%	-12.82%	-27.14%	3.62B
	MR D.I.Y. GROUP (M)	+1.32%	+5.48%	+6.21%	-2.53%	3.05B
	SIAM GLOBAL HOUSE	-3.09%	-1.88%	-5.07%	-4.51%	2.21B
	HILLMAN SOLUTIONS CORP.	+0.62%	+4.06%	+5.75%	+15.95%	1.98B
	HORNBACH BAUMARKT AG	0.00%	+2.82%	+7.82%	-3.41%	1.73B
	RED STAR MACALLINE GROUP CORPORATION LTD.	+7.48%	+15.33%	-26.85%	-55.37%	1.66B
	DCM HOLDINGS CO., LTD.	+1.33%	+4.17%	+12.14%	+1.83%	1.23B
	KOMERI CO.,LTD.	+1.32%	+14.52%	+23.79%	+21.04%	1.16B
	WILCON DEPOT, INC.	+0.51%	-0.88%	-24.11%	-45.22%	1.13B
	PT ACE HARDWARE INDONESIA TBK	-6.67%	-1.09%	+26.39%	+102.22%	960M
	DOHOME	-1.87%	-0.94%	-13.56%	-14.90%	916M
	JOYFUL HONDA CO.,LTD.	+1.68%	+1.86%	+21.45%	+24.07%	883M
	KOHNAN SHOJI CO., LTD.	+0.23%	+1.49%	+12.87%	+20.87%	833M
Average	+0.21%	+1.91%	+3.35%	+2.66%
Weighted average by Cap.	-0.31%	+0.17%	+2.90%	+8.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f40f1d032ba81c.DcJrG2Qu1ykvwJOIo-65FYbxUMBRuVmIqiixwV6OBf8.OYhYTwp-v11fruHSwLfqRMS1GYsm-nTamkzoiRPmY5tegForI0W4TgKl1g

Date	Price	Volume	Daily volume
12:02:06	75.2	8	2,125
11:43:08	74.8	3	2,117
11:43:08	74.8	2	2,114
11:32:05	74.9	1	2,112
10:23:16	74.7	135	2,111
10:22:27	74.5	69	1,976
10:22:27	74.6	33	1,907
10:22:27	74.8	29	1,874
10:22:27	74.7	6	1,845
10:15:19	74.6	85	1,839