Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.429 GBX | -4.67% | +0.94% | -96.10% |
04-15 | AIM WINNERS & LOSERS: Horizonte plunges on Araguaia funding blow | AN |
04-15 | Horizonte Minerals Mulls Options After Funding Talks Failed | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.5 p | 0.475 p | 0.475 p | 0.45 p | 0.429 p |
Volume | 13 671 330 | 6 493 036 | 3 954 803 | 4 156 473 | 135 237 |
Change | +17.65% | -5.00% | 0.00% | -5.26% | -4.67% |
Opening | 0.43 | 0.50 | 0.48 | 0.48 | 0.425 |
High | 0.55 | 0.50 | 0.48 | 0.46 | 0.44 |
Low | 0.41 | 0.46 | 0.45 | 0.41 | 0.405 |
Performance
1 day | -4.67% | ||
1 week | +0.94% | ||
Current month | -71.40% | ||
1 month | -77.12% | ||
3 months | -95.58% | ||
6 months | -97.46% | ||
Current year | -96.10% | ||
1 year | -99.70% | ||
3 years | -99.73% | ||
5 years | -98.99% | ||
10 years | -99.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nickel Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.67% | +0.94% | -96.10% | -99.70% | 1.51M | ||
+2.15% | +7.95% | -5.00% | -32.38% | 3.69B | ||
-0.90% | -4.35% | -1.79% | -33.73% | 3.66B | ||
+3.66% | +1.94% | -18.56% | -45.73% | 3.5B | ||
-0.24% | -7.05% | -5.10% | -41.36% | 2.51B | ||
+4.00% | +2.82% | +30.94% | -4.21% | 2.45B | ||
0.00% | +4.68% | -26.46% | -39.12% | 972M | ||
-5.26% | -17.71% | - | - | 270M | ||
-1.33% | +1.37% | +29.82% | +0.68% | 195M | ||
+0.53% | +21.94% | -8.25% | -22.86% | 168M | ||
+1.47% | +3.72% | +7.83% | -30.48% | 162M | ||
0.00% | 0.00% | -2.87% | -20.66% | 111M | ||
+1.56% | +8.33% | +14.04% | -29.35% | 74.76M | ||
Average | +0.07% | +1.13% | -6.79% | -33.24% | ||
Weighted average by Cap. | +1.43% | -1.76% | -2.67% | -32.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:13:14 | 0.429 | 22,288 | 135,237 |
10:07:12 | 0.429 | 2,086 | 112,949 |
10:04:12 | 0.413 | 1,035 | 110,863 |
10:00:47 | 0.429 | 2,088 | 109,828 |
09:41:40 | 0.429 | 30,000 | 107,740 |
08:44:07 | 0.432 | 13,807 | 77,740 |
08:16:17 | 0.405 | 21,408 | 63,933 |
Monthly variations
Annual change
2024 | -95.91% | ||
2023 | -92.52% | ||
2022 | +13.51% | ||
2021 | -11.90% | ||
2020 | +90.91% | ||
2019 | +103.70% | ||
2018 | -62.57% | ||
2017 | +104.04% | ||
2016 | +47.76% | ||
2015 | -39.09% | ||
2014 | -58.49% | ||
2013 | -34.57% | ||
2012 | -2.41% | ||
2011 | -28.45% | ||
2010 | +54.67% |
- Stock Market
- Equities
- HZM Stock
- Quotes Horizonte Minerals Plc