HORIZON OIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | +5.71% |
|
+8.82% | +19.35% |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.175 $ | 0.175 $ | 0.185 $ |
| Volume | 1 664 788 | 375 133 | 1 761 425 | 3 346 998 |
| Change | +2.94% | 0.00% | 0.00% | +5.71% |
| Opening | 0.17 | 0.18 | 0.17 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.19 |
| Low | 0.17 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | +5.71% | ||
| 1 week | +8.82% | ||
| Current month | +8.82% | ||
| 1 month | +2.78% | ||
| 3 months | +5.71% | ||
| 6 months | +19.35% | ||
| Current year | +19.35% | ||
| 1 year | +32.14% | ||
| 3 years | +85.00% | ||
| 5 years | +68.18% | ||
| 10 years | -51.32% |
Volumes
marketsDaily volume
3 346 998
Estimated daily volume
3 346 998
Avg. Volume 20 sessions
1 475 139
Daily volume ratio
2.27
Avg. Volume 20 sessions AUD
272 900.72
Avg. Volume 20 sessions USD
181 178.78
Record volume 1
173 117 800
Record volume 2
58 004 740
Record volume 3
55 205 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
198 567 152
Capitalization (USD)
198 567 152
Net sales (USD)
0
Free-Float
66.02 %
Free-Float capitalization (AUD)
87 109 938
Free-Float capitalization (USD)
131 209 432
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.17
0.19
1 month
0.170.19
Current year
0.150.19
1 year
0.140.19
3 years
0.080.19
5 years
0.040.19
10 years
0.040.39
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
55.09
RSI 14 days
51.44
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +8.82% | +19.35% | +32.14% | 199M | ||
| -0.87% | +1.78% | +4.10% | +0.26% | 286B | ||
| -3.19% | +6.81% | +75.00% | +103.85% | 143B | ||
| +0.01% | +1.78% | -4.08% | +7.37% | 130B | ||
| -1.42% | +1.24% | +8.74% | +31.15% | 73.73B | ||
| +0.05% | +3.22% | +0.91% | +10.08% | 70.14B | ||
| -2.43% | +1.80% | +2.03% | +6.00% | 54.01B | ||
| -0.65% | +1.90% | +1.40% | +9.84% | 44.89B | ||
| +0.99% | +0.95% | -11.40% | -22.78% | 34.66B | ||
| -0.96% | +2.64% | +23.08% | +49.51% | 34.04B | ||
| -0.37% | +0.57% | +1.15% | -6.38% | 28.99B | ||
| -1.50% | -4.38% | -1.92% | +5.03% | 22.94B | ||
| -1.00% | -0.41% | +4.31% | +9.01% | 19.81B | ||
| +0.48% | -0.68% | +22.16% | +45.04% | 18.26B | ||
| -2.76% | +0.64% | +44.01% | +70.13% | 17.35B | ||
| -2.09% | -6.02% | -4.37% | -7.06% | 16.33B | ||
| Average | -0.50% | +1.22% | +11.53% | +21.45% | ||
| Weighted average by Cap. | -0.54% | +2.13% | +13.90% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a027461f0b213e630175640.uG7ajGQFhWXnoNshgt2T7oQvxMnRnr1dx1vkdp42S2o.gASo21I98By97JRA5JbrpMFmobqh9skCnjTULPJcJh2KIOn9InHIKo7_tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:51 | 0.185 | 1 | 3,346,330 |
| 07:10:51 | 0.185 | 82,329 | 3,346,329 |
| 07:10:51 | 0.185 | 5,410 | 3,264,000 |
| 07:10:51 | 0.185 | 6,000 | 3,258,590 |
| 07:10:51 | 0.185 | 58,705 | 3,252,590 |
| 07:10:51 | 0.185 | 300,000 | 3,193,885 |
| 07:10:51 | 0.185 | 300,000 | 2,893,885 |
| 07:10:51 | 0.185 | 28,571 | 2,593,885 |
| 07:10:51 | 0.185 | 57,142 | 2,565,314 |
| 07:10:51 | 0.185 | 57,142 | 2,508,172 |
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | +19.23% | ||
| 2022 | +41.30% | ||
| 2021 | +48.39% | ||
| 2020 | -48.33% | ||
| 2019 | +20.00% | ||
| 2018 | +7.53% | ||
| 2017 | +66.07% | ||
| 2016 | -30.00% | ||
| 2015 | -50.00% | ||
| 2014 | -47.54% | ||
| 2013 | -29.07% | ||
| 2012 | +115.00% | ||
| 2011 | -32.20% | ||
| 2010 | -19.18% | ||
| 2009 | +180.77% | ||
| 2008 | -69.05% | ||
| 2007 | +31.25% | ||
| 2006 | +148.45% | ||
| 2005 | +7.69% | ||
| 2004 | +30.00% | ||
| 2003 | 0.00% | ||
| 2002 | -37.50% | ||
| 2001 | -3.03% | ||
| 2000 | +0.01% | ||
| 1999 | -5.71% | ||
| 1998 | -61.96% | ||
| 1997 | -25.81% | ||
| 1996 | +264.72% | ||
| 1995 | -32.00% | ||
| 1994 | +13.64% | ||
| 1993 | -21.43% | ||
| 1992 | -30.00% |
- Stock Market
- Equities
- HZN Stock
- Quotes Horizon Oil Limited
