HORIZON CONSTRUCTION DEVELOPMENT LIMITED Quotes Horizon Construction Development Limited
Equities
9930
KYG4R39T1073
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 HKD | -3.57% |
|
+0.53% | -58.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.82 $ | 1.91 $ | 1.95 $ | 1.96 $ | 1.89 $ |
| Volume | 899 967 | 395 003 | 286 407 | 1 132 503 | 8 148 |
| Change | -3.19% | +4.95% | +2.09% | +0.51% | -3.57% |
| Opening | 2.06 | 1.90 | 2.00 | 2.00 | 1.96 |
| High | 2.08 | 1.94 | 2.01 | 2.02 | 1.96 |
| Low | 1.81 | 1.85 | 1.95 | 1.94 | 1.89 |
Performance
| 1 day | -3.57% | ||
| 1 week | +0.53% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -22.86% | ||
| 6 months | -48.36% | ||
| Current year | -58.82% | ||
| 1 year | -24.40% |
Volumes
marketsDaily volume
8 148
Estimated daily volume
8 148
Avg. Volume 20 sessions
696 634
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
1 316 638.26
Avg. Volume 20 sessions USD
168 434.90
Record volume 1
22 394 600
Record volume 2
18 605 500
Record volume 3
15 710 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 804 448 973
Capitalization (USD)
802 006 519
Net sales (CNY)
9 610 581 000
Net sales (USD)
1 327 903 587
Number of employees
4 563
Sales / Employee (CNY)
2 106 198
Sales / Employee (USD)
291 015
Free-Float
21.13 %
Free-Float capitalization (HKD)
1 226 301 173
Free-Float capitalization (USD)
169 439 259
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.81
2.08
1 month
1.682.09
Current year
1.254.65
1 year
1.254.93
3 years
1.254.93
5 years
1.254.93
10 years
1.254.93
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.88
Moving average 50 days
1.88
Moving average 100 days
2.35
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+24.24%
STIM
RSI 9 days
56.20
RSI 14 days
54.16
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +0.53% | -58.82% | -24.40% | 802M | ||
| +1.35% | -1.82% | +14.16% | +88.92% | 42.94B | ||
| -0.35% | -1.71% | +2.86% | +13.77% | 31.34B | ||
| +0.06% | -0.61% | +21.99% | +56.34% | 17.51B | ||
| +0.85% | -0.30% | -11.75% | -13.52% | 7.41B | ||
| +0.06% | -2.03% | +11.47% | +21.08% | 5.18B | ||
| +1.75% | -5.44% | -5.27% | +34.71% | 3.94B | ||
| -0.69% | -4.30% | -7.07% | -26.84% | 3.52B | ||
| +1.19% | -0.32% | -8.14% | +22.12% | 2.67B | ||
| +1.99% | +2.81% | +19.63% | +17.43% | 2.18B | ||
| +1.54% | -1.12% | -10.10% | +25.19% | 1.7B | ||
| -2.33% | -13.44% | -8.44% | +6.16% | 1.58B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.17% | -2.17% | -13.46% | +130.77% | 897M | ||
| -1.10% | +1.92% | +35.79% | +122.92% | 859M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | -0.02% | -2.41% | -1.23% | +33.90% | ||
| Weighted average by Cap. | +0.70% | -3.42% | +7.93% | +46.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
017.oob91mx4iTCAhDaDIQ-jR-29SurSzbUflPxM-vg9QQ0.6-eMvzMKule1w1TId2TucYToAr3k-9dmoJ8NqZ5WLVXr7JeJMx_7dNXDew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:26 | 1.89 | 1,000 | 8,000 |
| 07:36:45 | 1.9 | 1,000 | 7,000 |
| 07:36:45 | 1.9 | 2,000 | 6,000 |
| 06:48:55 | 1.92 | 1,000 | 4,000 |
| 04:55:36 | 1.94 | 1,000 | 3,000 |
| 03:55:45 | 1.95 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -57.30% | ||
| 2023 | +42.99% |
- Stock Market
- Equities
- 9930 Stock
- Quotes Horizon Construction Development Limited
