HOPSON DEVELOPMENT HOLDINGS LIMITED Quotes Hopson Development Holdings Limited
Equities
754
BMG4600H1198
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 HKD | +1.07% |
|
+11.83% | -6.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.47 $ | 3.58 $ | 3.7 $ | 3.74 $ | 3.78 $ |
| Volume | 7 809 100 | 8 291 640 | 10 668 470 | 9 030 600 | 2 767 200 |
| Change | +2.06% | +3.17% | +3.35% | +1.08% | +1.07% |
| Opening | 3.45 | 3.48 | 3.63 | 3.75 | 3.78 |
| High | 3.47 | 3.59 | 3.86 | 3.75 | 3.94 |
| Low | 3.39 | 3.44 | 3.63 | 3.62 | 3.69 |
Performance
| 1 day | +1.07% | ||
| 1 week | +11.83% | ||
| Current month | +6.48% | ||
| 1 month | +7.69% | ||
| 3 months | +4.13% | ||
| 6 months | -10.19% | ||
| Current year | -6.90% | ||
| 1 year | -28.10% | ||
| 3 years | -78.26% | ||
| 5 years | -22.87% | ||
| 10 years | -12.39% |
Volumes
marketsDaily volume
2 767 200
Estimated daily volume
2 767 200
Avg. Volume 20 sessions
3 935 557
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
14 876 405.46
Avg. Volume 20 sessions USD
1 903 198.06
Record volume 1
365 655 454
Record volume 2
150 098 940
Record volume 3
134 265 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 171 230 283
Capitalization (USD)
1 812 982 175
Net sales (HKD)
34 291 809 000
Net sales (USD)
4 387 088 293
Number of employees
9 654
Sales / Employee (HKD)
3 552 083
Sales / Employee (USD)
454 432
Free-Float
26.1 %
Free-Float capitalization (HKD)
3 699 369 171
Free-Float capitalization (USD)
473 275 095
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.34
3.94
1 month
3.323.94
Current year
3.324.12
1 year
3.326.25
3 years
3.3222.65
5 years
3.1522.65
10 years
2.8822.65
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.46
Moving average 50 days
3.62
Moving average 100 days
3.74
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
76.40
RSI 14 days
65.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +11.83% | -6.90% | -28.10% | 1.81B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.89% | +4.52% | +7.50% | +21.70% | ||
| Weighted average by Cap. | +1.19% | +4.41% | +10.85% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2505b1d9d25c70ccb.UObE9FMvVLdbxfEMKiAkogOxh71TOtAe0_KANV9T98g.AbGwqxpdPIYolKBAQ0pow0D33owca-hEnYPGRWoAuZ40rp3ZYxs93S2kuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 3.78 | 44,800 | 2,620,300 |
| 08:59:53 | 3.78 | 500 | 2,575,500 |
| 08:59:53 | 3.78 | 1,200 | 2,575,000 |
| 08:59:48 | 3.78 | 100 | 2,573,800 |
| 08:59:48 | 3.78 | 1,000 | 2,573,700 |
| 08:59:48 | 3.78 | 100 | 2,572,700 |
| 08:59:48 | 3.78 | 600 | 2,572,600 |
| 08:59:48 | 3.78 | 2,200 | 2,572,000 |
| 08:59:48 | 3.78 | 14,800 | 2,569,800 |
| 08:59:42 | 3.79 | 100 | 2,555,000 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | -30.22% | ||
| 2022 | -42.85% | ||
| 2021 | -9.48% | ||
| 2020 | +150.13% | ||
| 2019 | +21.91% | ||
| 2018 | -15.40% | ||
| 2017 | +10.85% | ||
| 2016 | -10.49% | ||
| 2015 | +8.73% | ||
| 2014 | -23.98% | ||
| 2013 | -24.56% | ||
| 2012 | +207.20% | ||
| 2011 | -51.79% | ||
| 2010 | -25.36% | ||
| 2009 | +100.00% | ||
| 2008 | -74.01% | ||
| 2007 | -2.05% | ||
| 2006 | +131.58% | ||
| 2005 | +236.28% | ||
| 2004 | +107.72% | ||
| 2003 | +18.26% | ||
| 2002 | -14.81% | ||
| 2001 | +90.14% | ||
| 2000 | -17.44% | ||
| 1999 | -1.15% | ||
| 1998 | -66.54% |
- Stock Market
- Equities
- 754 Stock
- Quotes Hopson Development Holdings Limited
