HOP-ON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | -9.09% |
|
0.00% | 0.00% |
| 2022 | Hop-On Inc. Appoints Mike Johns as President of Business Development | CI |
| 2022 | Hop-On Inc. Introduces WEB3 DRM Technology OOVE™ with Smart Contracts by Digitalage | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.00045 $ | 0.0004 $ | 0.0004 $ | 0.00044 $ | 0.0004 $ |
| Volume | 463 434 | 5 025 257 | 320 001 | 604 510 | 1 836 000 |
| Change | +12.50% | -11.11% | 0.00% | +10.00% | -9.09% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
Performance
| 1 day | -9.09% | ||
| 1 month | -33.33% | ||
| 3 months | +33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -82.61% | ||
| 5 years | +100.00% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
1 836 000
Estimated daily volume
1 836 000
Avg. Volume 20 sessions
3 119 782
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 247.91
Record volume 1
1 928 279 000
Record volume 2
1 169 812 000
Record volume 3
1 131 900 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 272 663
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
41.35
RSI 14 days
43.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe3b7b3ebf4a.7IgsbyH3IL1Z7Z3srbSJYTYazTdTCsGjBh0nWMhxLHg.u85HKGa9RP8cu-WHyNW8Kg9YuXZrW5iQXE1FLZ4uQyGfxm4-VqRZ0GqkpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:04 | 0.0004 | 1,200,000 | 3,672,000 |
| 20:50:04 | 0.0004 | 1,200,000 | 2,472,000 |
| 19:52:46 | 0.0004 | 350,000 | 1,272,000 |
| 19:52:46 | 0.0004 | 350,000 | 922,000 |
| 19:00:40 | 0.0004 | 10,000 | 572,000 |
| 19:00:40 | 0.0004 | 10,000 | 562,000 |
| 18:47:18 | 0.0004 | 250,000 | 552,000 |
| 18:47:18 | 0.0004 | 250,000 | 302,000 |
| 14:30:03 | 0.0004 | 26,000 | 52,000 |
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | -50.00% | ||
| 2022 | -72.00% | ||
| 2021 | +194.12% | ||
| 2020 | +84,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -75.00% | ||
| 2017 | +300.00% | ||
| 2016 | -50.00% | ||
| 2015 | -33.33% | ||
| 2014 | +200.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -85.71% | ||
| 2009 | -72.00% | ||
| 2008 | -66.67% | ||
| 2007 | +837.50% | ||
| 2006 | -88.24% | ||
| 2005 | -99.92% | ||
| 2004 | -93.38% | ||
| 2003 | -90.93% | ||
| 2000 | +140.00% | ||
| 1999 | +150.00% | ||
| 1998 | -95.97% |
- Stock Market
- Equities
- HPNN Stock
- Quotes Hop-On Inc.
