HONYAKU CENTER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 JPY | +0.50% |
|
+0.45% | +12.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1999 ¥ | 1990 ¥ | 1990 ¥ | 2000 ¥ |
| Volume | 1 300 | 700 | 3 100 | 2 300 |
| Change | -0.05% | -0.45% | -.--% | +0.50% |
| Opening | 2,000.00 | 1,981.00 | 1,980.00 | 1,989.00 |
| High | 2,005.00 | 2,000.00 | 1,991.00 | 2,000.00 |
| Low | 1,973.00 | 1,981.00 | 1,960.00 | 1,989.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.45% | ||
| 1 month | +4.00% | ||
| 3 months | +6.84% | ||
| 6 months | +15.01% | ||
| Current year | +12.74% | ||
| 1 year | +20.41% | ||
| 3 years | +35.41% | ||
| 5 years | -9.54% | ||
| 10 years | +24.61% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
2 927
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
5 854 000.00
Avg. Volume 20 sessions USD
37 190.46
Record volume 1
2 886 800
Record volume 2
2 758 800
Record volume 3
2 183 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 694 992 602
Capitalization (USD)
42 533 288
Net sales (JPY)
10 947 000 000
Net sales (USD)
69 546 291
Number of employees
520
Sales / Employee (JPY)
21 051 923
Sales / Employee (USD)
133 743
Free-Float
52.7 %
Free-Float capitalization (JPY)
3 555 423 895
Free-Float capitalization (USD)
22 587 608
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 960.00
2 005.00
1 month
1 903.002 038.00
Current year
1 753.002 180.00
1 year
1 654.002 247.00
3 years
1 310.002 247.00
5 years
1 050.002 518.00
10 years
1 050.003 350.00
Indicators
Moving average 5 days
1 995.80
Moving average 20 days
1 975.70
Moving average 50 days
1 964.98
Moving average 100 days
1 931.10
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
55.76
RSI 14 days
56.51
Sector Comparison - Translation & Interpretation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.45% | +12.74% | +20.41% | 42.53M | ||
| +3.81% | +1.87% | -11.31% | -35.71% | 70.9M | ||
| Average | +2.16% | +1.16% | +0.71% | -7.65% | ||
| Weighted average by Cap. | +2.57% | +1.34% | -2.29% | -14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6788.Q-ChUFQqM5i50Uw3jPR95au7KPXpr4-7Edknyf-vubY.DdnzExJtcdvt5yMa4pMzv-rjH7mawfzkI5ETmqrf-MAij5IKCx1l9oCzIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,000 | 200 | 2,300 |
| 05:22:57 | 2,000 | 200 | 2,100 |
| 05:20:45 | 1,990 | 500 | 1,900 |
| 05:20:45 | 1,990 | 300 | 1,400 |
| 04:34:19 | 1,990 | 100 | 1,100 |
| 04:34:19 | 1,990 | 100 | 1,000 |
| 04:32:17 | 1,990 | 200 | 900 |
| 01:15:14 | 1,990 | 100 | 700 |
| 01:14:41 | 1,989 | 200 | 600 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | +18.27% | ||
| 2022 | +7.91% | ||
| 2021 | +14.78% | ||
| 2020 | -42.47% | ||
| 2019 | -2.27% | ||
| 2018 | +3.19% | ||
| 2017 | +19.80% | ||
| 2016 | -11.10% | ||
| 2015 | +9.80% | ||
| 2014 | -23.88% | ||
| 2013 | +129.79% | ||
| 2012 | +74.44% | ||
| 2011 | +17.35% | ||
| 2010 | +3.42% | ||
| 2009 | -12.36% | ||
| 2008 | -33.73% | ||
| 2007 | -48.61% | ||
| 2006 | -60.07% |
- Stock Market
- Equities
- 2483 Stock
- Quotes Honyaku Center Inc.
