HONWORLD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 HKD | 0.00% |
|
+18.29% | +14.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.45 $ | 0.485 $ | 0.485 $ |
| Volume | 48 000 | 13 000 | 149 000 | 119 000 |
| Change | +2.44% | +7.14% | +7.78% | 0.00% |
| Opening | 0.42 | 0.43 | 0.45 | 0.49 |
| High | 0.42 | 0.45 | 0.50 | 0.49 |
| Low | 0.42 | 0.43 | 0.45 | 0.49 |
Performance
| 1 week | +18.29% | ||
| Current month | +21.25% | ||
| 1 month | +3.19% | ||
| 3 months | +25.97% | ||
| 6 months | +3.19% | ||
| Current year | +14.12% | ||
| 1 year | -35.33% | ||
| 3 years | -84.20% | ||
| 5 years | -88.95% | ||
| 10 years | -89.87% |
Volumes
marketsDaily volume
119 000
Estimated daily volume
119 000
Avg. Volume 20 sessions
38 107
Daily volume ratio
3.12
Avg. Volume 20 sessions HKD
18 481.90
Avg. Volume 20 sessions USD
2 365.48
Record volume 1
117 548 500
Record volume 2
81 866 000
Record volume 3
56 775 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
259 560 605
Capitalization (USD)
35 922 409
Net sales (CNY)
258 784 000
Net sales (USD)
35 814 929
Number of employees
528
Sales / Employee (CNY)
490 121
Sales / Employee (USD)
67 831
Free-Float
25.82 %
Free-Float capitalization (HKD)
67 016 709
Free-Float capitalization (USD)
9 274 912
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.41
0.50
1 month
0.350.50
Current year
0.350.51
1 year
0.350.82
3 years
0.351.50
5 years
0.355.75
10 years
0.358.05
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.43
Price spread / (MMA5)
-7.22%
Price spread / (MMA20)
-15.09%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
88.29
RSI 14 days
76.51
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.29% | +14.12% | -35.33% | 35.92M | ||
| -0.21% | -1.04% | +2.37% | -30.86% | 29.86B | ||
| +0.12% | +12.17% | +20.02% | +13.85% | 24.81B | ||
| +0.52% | -3.83% | +6.21% | +18.94% | 11.19B | ||
| +0.68% | +3.17% | +18.74% | -7.22% | 5.44B | ||
| -0.52% | +3.42% | +20.42% | +26.65% | 4.54B | ||
| -1.15% | +7.04% | -9.27% | -18.65% | 3.79B | ||
| -0.66% | +2.98% | +2.35% | -17.19% | 3.36B | ||
| -0.71% | -0.44% | +4.52% | -19.18% | 3.12B | ||
| -0.22% | +0.34% | +29.28% | +40.32% | 2.86B | ||
| -2.22% | +2.16% | -3.91% | +15.38% | 2.63B | ||
| -0.76% | +9.30% | +4.70% | -30.01% | 2.41B | ||
| +3.94% | +3.58% | +44.52% | -12.80% | 2.22B | ||
| +0.70% | +3.36% | +8.65% | -11.90% | 2.09B | ||
| +3.29% | +13.18% | +44.80% | +32.00% | 2.02B | ||
| -5.84% | -5.12% | -4.85% | -6.50% | 1.85B | ||
| Average | -0.19% | +2.80% | +12.67% | -2.66% | ||
| Weighted average by Cap. | -0.07% | +2.54% | +10.79% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4.wXV0q7quTQm4NARQbxcB3N9PWf-4zPuMPi4OEFq95LQ.mSwz8YufDlD0AnxpIHA2iJkkN7Lv_r3lSGZGVTT2qOOGND_G0fo5ZeJ_aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:27 | 0.485 | 1,500 | 29,000 |
Monthly variations
Annual change
| 2024 | +14.12% | ||
| 2023 | -54.30% | ||
| 2022 | -69.71% | ||
| 2021 | +41.47% | ||
| 2020 | -36.73% | ||
| 2019 | +11.73% | ||
| 2018 | -24.94% | ||
| 2017 | -13.89% | ||
| 2016 | -20.83% | ||
| 2015 | +45.28% | ||
| 2014 | -50.06% |
- Stock Market
- Equities
- 2226 Stock
- Quotes Honworld Group Limited
