HONMYUE ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 TWD | +1.08% |
|
+1.81% | +17.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.2 NT$ | 14.3 NT$ | 14.1 NT$ | 13.95 NT$ | 14.1 NT$ | 14.1 NT$ |
| Volume | 657 577 | 445 322 | 218 175 | 240 224 | 264 484 | 264 164 |
| Change | +1.07% | +0.70% | -1.40% | -1.06% | +1.08% | +1.08% |
| Opening | 14.05 | 14.35 | 14.35 | 14.10 | 14.00 | 14 |
| High | 14.40 | 14.45 | 14.35 | 14.10 | 14.15 | 14.15 |
| Low | 14.00 | 14.15 | 14.00 | 13.95 | 13.95 | 13.95 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.81% | ||
| Current month | +1.44% | ||
| 1 month | -3.75% | ||
| 3 months | +17.50% | ||
| 6 months | +16.05% | ||
| Current year | +17.50% | ||
| 1 year | +6.42% | ||
| 3 years | -12.69% | ||
| 5 years | +39.60% | ||
| 10 years | +56.67% |
Volumes
marketsDaily volume
264 164
Avg. Volume 20 sessions
351 317
Avg. Volume 20 sessions TWD
4 953 569.70
Avg. Volume 20 sessions USD
152 986.05
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 809 784 128
Capitalization (USD)
55 893 373
Net sales (TWD)
2 685 726 000
Net sales (USD)
82 945 962
Free-Float
59.85 %
Free-Float capitalization (TWD)
1 083 220 092
Free-Float capitalization (USD)
33 454 169
Average Daily Capital Traded
0.27%
Highs and lows
1 week
13.95
14.45
1 month
13.5014.70
Current year
11.3015.00
1 year
11.0515.00
3 years
10.3516.85
5 years
7.4322.40
10 years
7.4022.40
Indicators
Moving average 5 days
14.13
Moving average 20 days
13.97
Moving average 50 days
13.73
Moving average 100 days
12.88
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
52.65
RSI 14 days
53.18
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.81% | +17.50% | +6.42% | 55.89M | ||
| +4.01% | +4.39% | +26.62% | -12.78% | 7.25B | ||
| +1.77% | +5.92% | +8.00% | +39.71% | 3.59B | ||
| -1.02% | +8.30% | +27.39% | +177.43% | 2.47B | ||
| +1.81% | -2.96% | +8.21% | +17.78% | 2.31B | ||
| +0.74% | 0.00% | +6.22% | +14.21% | 2.23B | ||
| -1.36% | -5.55% | +39.62% | +38.96% | 1.95B | ||
| -3.66% | +2.67% | +33.21% | +67.29% | 1.76B | ||
| -1.91% | -7.05% | +2.10% | -1.87% | 1.7B | ||
| +1.42% | +5.71% | +0.72% | +58.03% | 1.68B | ||
| +0.86% | -0.61% | +6.07% | +15.63% | 1.65B | ||
| 0.00% | +0.16% | +18.64% | +90.94% | 1.22B | ||
| -1.34% | -9.82% | +14.86% | +31.63% | 1.2B | ||
| +0.66% | +2.01% | -9.33% | -18.39% | 1.18B | ||
| -0.84% | -2.06% | +40.73% | +179.32% | 1.16B | ||
| +1.29% | +0.71% | -11.39% | -27.38% | 1.13B | ||
| Average | +0.30% | +0.09% | +14.32% | +42.31% | ||
| Weighted average by Cap. | +0.98% | -0.18% | +16.52% | +36.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | +0.42% | ||
| 2022 | -22.90% | ||
| 2021 | +15.67% | ||
| 2020 | +38.29% | ||
| 2019 | -8.15% | ||
| 2018 | -7.46% | ||
| 2017 | +1.33% | ||
| 2016 | +21.10% | ||
| 2015 | +11.93% | ||
| 2014 | -10.75% | ||
| 2013 | +30.62% | ||
| 2012 | -3.65% | ||
| 2011 | -34.60% | ||
| 2010 | +60.74% | ||
| 2009 | +102.01% | ||
| 2008 | -56.55% | ||
| 2007 | -7.44% | ||
| 2006 | +10.02% | ||
| 2005 | -27.59% | ||
| 2004 | -3.55% | ||
| 2003 | -15.24% | ||
| 2002 | +58.91% | ||
| 2001 | +12.50% | ||
| 2000 | -49.22% | ||
| 1999 | +77.78% |
- Stock Market
- Equities
- 1474 Stock
- Quotes Honmyue Enterprise Co., Ltd.
