HONGDA HIGH-TECH HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.57 CNY | +0.74% |
|
+1.38% | -17.64% |
| 04-29 | Hongda High-Tech Holding Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Hongda High-Tech Holding Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.3 ¥ | 9.45 ¥ | 9.45 ¥ | 9.5 ¥ | 9.57 ¥ |
| Volume | 2 430 400 | 2 022 500 | 2 129 110 | 2 207 200 | 2 152 267 |
| Change | -1.48% | +1.61% | 0.00% | +0.53% | +0.74% |
| Opening | 9.37 | 9.33 | 9.44 | 9.44 | 9.52 |
| High | 9.40 | 9.48 | 9.61 | 9.58 | 9.57 |
| Low | 9.19 | 9.30 | 9.35 | 9.44 | 9.41 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.38% | ||
| Current month | +3.12% | ||
| 1 month | +10.38% | ||
| 3 months | +21.14% | ||
| 6 months | -17.85% | ||
| Current year | -17.64% | ||
| 1 year | -15.53% | ||
| 3 years | +8.75% | ||
| 5 years | -7.54% | ||
| 10 years | -38.26% |
Volumes
marketsDaily volume
2 152 267
Avg. Volume 20 sessions
2 770 800
Avg. Volume 20 sessions CNY
26 516 556.00
Avg. Volume 20 sessions USD
3 671 190.66
Record volume 1
51 223 920
Record volume 2
50 647 270
Record volume 3
42 304 870
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 691 846 073
Capitalization (USD)
234 234 397
Net sales (CNY)
535 183 325
Net sales (USD)
74 095 596
Number of employees
529
Sales / Employee (CNY)
1 011 689
Sales / Employee (USD)
140 067
Free-Float
60.91 %
Free-Float capitalization (CNY)
1 030 543 233
Free-Float capitalization (USD)
142 677 680
Average Daily Capital Traded
1.57%
Highs and lows
1 week
9.19
9.61
1 month
8.469.64
Current year
6.9612.16
1 year
6.9612.16
3 years
6.9615.49
5 years
6.9615.49
10 years
6.9649.00
Indicators
Moving average 5 days
9.45
Moving average 20 days
9.20
Moving average 50 days
9.20
Moving average 100 days
9.79
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
60.79
RSI 14 days
56.98
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.38% | -17.64% | -15.53% | 234M | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
| +0.05% | +3.39% | +0.92% | +45.17% | 3.41B | ||
| +4.82% | +5.10% | +10.74% | +17.72% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| +0.03% | +12.01% | +17.64% | +161.10% | 2.26B | ||
| -0.81% | +6.73% | +29.74% | +44.62% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +25.28% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.69% | 1.75B | ||
| +0.80% | +4.34% | +0.03% | +57.78% | 1.68B | ||
| -0.56% | +2.88% | +25.29% | +99.63% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +0.61% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.36% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.64% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -14.09% | 1.24B | ||
| Average | +0.64% | +4.00% | +11.30% | +36.36% | ||
| Weighted average by Cap. | +0.37% | +5.31% | +16.76% | +36.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.64% | ||
| 2023 | +15.05% | ||
| 2022 | -0.30% | ||
| 2021 | -20.24% | ||
| 2020 | +27.13% | ||
| 2019 | +1.94% | ||
| 2018 | -30.05% | ||
| 2017 | -38.06% | ||
| 2016 | -20.58% | ||
| 2015 | +64.62% | ||
| 2014 | -13.15% | ||
| 2013 | +55.63% | ||
| 2012 | -4.83% | ||
| 2011 | -22.21% | ||
| 2010 | +30.59% | ||
| 2009 | +131.47% | ||
| 2008 | -78.29% | ||
| 2007 | -23.95% |
- Stock Market
- Equities
- 002144 Stock
- Quotes Hongda High-Tech Holding Co.,Ltd.
