End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.96 CNY | -3.25% | -9.01% | -38.99% |
04-29 | Hongbo Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-15 | Printing Firm Hongbo Elects Chairman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 18.56 ¥ | 18.19 ¥ | 17.62 ¥ | 17.53 ¥ | 16.96 ¥ |
Volume | 39 791 010 | 40 964 790 | 31 435 360 | 30 540 060 | 31 335 260 |
Change | +∞% | -1.99% | -3.13% | -0.51% | -3.25% |
Opening | 18.84 | 18.65 | 18.19 | 17.60 | 17.50 |
High | 19.13 | 18.74 | 18.25 | 17.75 | 17.54 |
Low | 18.45 | 18.00 | 17.56 | 17.28 | 16.87 |
Performance
1 day | -3.25% | ||
1 week | -9.01% | ||
Current month | -9.01% | ||
1 month | -26.96% | ||
3 months | -0.59% | ||
6 months | -55.49% | ||
Current year | -38.99% | ||
1 year | -17.59% | ||
3 years | +155.04% | ||
5 years | +124.93% | ||
10 years | +39.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.25% | -9.01% | -38.99% | -17.59% | 1.16B | ||
+0.59% | +2.34% | -4.22% | +31.19% | 7.59B | ||
+0.83% | +2.40% | +11.26% | +17.99% | 7.14B | ||
-0.14% | +4.90% | +8.88% | +95.78% | 2.22B | ||
-.--% | +40.00% | - | - | 1.21B | ||
+0.44% | +5.58% | +5.92% | +54.56% | 1B | ||
-0.22% | -0.64% | -13.78% | -36.14% | 913M | ||
-0.14% | -0.14% | -5.92% | +34.96% | 623M | ||
-0.97% | +1.23% | -6.39% | +3.22% | 531M | ||
-1.45% | +1.87% | -9.81% | -31.55% | 471M | ||
-2.37% | -1.37% | -30.77% | -36.98% | 418M | ||
-1.06% | +1.87% | -12.80% | -13.09% | 422M | ||
-3.00% | -6.14% | -17.54% | -29.67% | 397M | ||
-3.74% | -5.03% | -18.05% | +28.24% | 268M | ||
-0.62% | -0.62% | -11.81% | +57.76% | 248M | ||
-1.33% | -1.86% | -4.88% | -21.44% | 237M | ||
Average | -1.03% | +1.85% | -9.93% | +9.15% | ||
Weighted average by Cap. | +0.05% | +3.37% | -1.25% | +24.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.99% | ||
2023 | +318.05% | ||
2022 | +3.42% | ||
2021 | +0.63% | ||
2020 | -4.05% | ||
2019 | -8.39% | ||
2018 | -22.66% | ||
2017 | -40.10% | ||
2016 | -20.90% | ||
2015 | +93.75% | ||
2014 | +4.63% | ||
2013 | +152.23% | ||
2012 | -21.91% | ||
2011 | -23.67% | ||
2010 | -5.84% | ||
2009 | +219.87% | ||
2008 | -54.95% |
- Stock Market
- Equities
- 002229 Stock
- Quotes Hongbo Co.,Ltd.