Quotes HONG RI DA Technology Company Limited
Equities
301285
CNE100005L43
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.31 CNY | -0.40% | -8.08% | +39.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 06/06/2024 | |
---|---|---|---|---|---|---|
Last | 24.09 ¥ | 23.4 ¥ | 22.61 ¥ | 22.4 ¥ | 22.31 ¥ | 22.31 ¥ |
Volume | 2 920 100 | 2 796 801 | 2 861 526 | 3 518 900 | 3 045 085 | 3 045 085 |
Change | -1.79% | -2.86% | -3.38% | -0.93% | -0.40% | -0.40% |
Opening | 24.45 | 23.90 | 23.80 | 22.53 | 23.18 | 23.18 |
High | 24.70 | 24.09 | 23.80 | 23.10 | 23.29 | 23.29 |
Low | 23.59 | 23.09 | 22.50 | 21.91 | 22.19 | 22.19 |
Performance
1 day | -0.40% | ||
1 week | -8.08% | ||
Current month | -9.05% | ||
1 month | -6.26% | ||
3 months | +4.79% | ||
6 months | +46.20% | ||
Current year | +39.61% | ||
1 year | +62.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -8.08% | +39.61% | +62.85% | 633M | ||
0.00% | +0.57% | +69.86% | +65.89% | 76.12B | ||
+0.63% | +4.49% | +1.84% | +6.40% | 36.66B | ||
-2.72% | -0.19% | -6.53% | +22.57% | 32.79B | ||
-0.38% | -4.22% | -10.61% | +21.48% | 13.79B | ||
-5.33% | +2.30% | -2.87% | +50.00% | 10.83B | ||
-1.39% | +3.23% | +18.48% | +37.43% | 10.82B | ||
+1.20% | +6.32% | -5.13% | -9.84% | 10.69B | ||
-0.23% | +15.46% | +51.34% | +68.58% | 10.07B | ||
-2.84% | +5.22% | +84.75% | +60.46% | 9.19B | ||
+0.59% | +3.20% | +13.57% | +35.06% | 8.74B | ||
-2.34% | -3.69% | +21.21% | +105.22% | 8.54B | ||
-2.70% | -1.63% | -19.32% | -5.62% | 8.13B | ||
-1.43% | +1.48% | +0.34% | +0.68% | 7.93B | ||
-4.85% | -2.83% | +32.81% | +57.34% | 6.98B | ||
+0.11% | -5.66% | +85.21% | +317.66% | 6.23B | ||
Average | -1.27% | -0.22% | +23.41% | +56.01% | ||
Weighted average by Cap. | -0.84% | +0.80% | +28.53% | +46.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.61% | ||
2023 | +21.43% | ||
2022 | -39.35% |
- Stock Market
- Equities
- 301285 Stock
- Quotes HONG RI DA Technology Company Limited